最低 = 0.06663 (26/1/2017) 平均 = 0.07317 最高 = 0.07987 (2/6/2017)
在 2017 港幣 兌每 冰島克朗 倒轉
2017 匯率
0.06816
ISK HKD
14.670
HKD ISK
0.06801
ISK HKD
14.705
HKD ISK
0.06860
ISK HKD
14.578
HKD ISK
0.06883
ISK HKD
14.528
HKD ISK
0.06822
ISK HKD
14.658
HKD ISK
0.06806
ISK HKD
14.693
HKD ISK
0.06717
ISK HKD
14.888
HKD ISK
0.06722
ISK HKD
14.876
HKD ISK
0.06766
ISK HKD
14.780
HKD ISK
0.06802
ISK HKD
14.703
HKD ISK
0.06807
ISK HKD
14.691
HKD ISK
0.06899
ISK HKD
14.494
HKD ISK
0.06857
ISK HKD
14.583
HKD ISK
0.06854
ISK HKD
14.591
HKD ISK
0.06863
ISK HKD
14.570
HKD ISK
0.06856
ISK HKD
14.586
HKD ISK
0.06830
ISK HKD
14.642
HKD ISK
0.06746
ISK HKD
14.824
HKD ISK
0.06710
ISK HKD
14.904
HKD ISK
0.06663
ISK HKD
15.008
HKD ISK
0.06668
ISK HKD
14.997
HKD ISK
0.06672
ISK HKD
14.989
HKD ISK
0.06668
ISK HKD
14.996
HKD ISK
0.06737
ISK HKD
14.843
HKD ISK
0.06795
ISK HKD
14.716
HKD ISK
0.06825
ISK HKD
14.653
HKD ISK
0.06864
ISK HKD
14.569
HKD ISK
0.06834
ISK HKD
14.634
HKD ISK
0.06861
ISK HKD
14.576
HKD ISK
0.06821
ISK HKD
14.661
HKD ISK
0.06861
ISK HKD
14.576
HKD ISK
0.06844
ISK HKD
14.611
HKD ISK
0.06852
ISK HKD
14.594
HKD ISK
0.06855
ISK HKD
14.589
HKD ISK
0.06874
ISK HKD
14.547
HKD ISK
0.06908
ISK HKD
14.477
HKD ISK
0.06967
ISK HKD
14.354
HKD ISK
0.07043
ISK HKD
14.199
HKD ISK
0.06991
ISK HKD
14.304
HKD ISK
0.07019
ISK HKD
14.247
HKD ISK
0.07038
ISK HKD
14.208
HKD ISK
0.07016
ISK HKD
14.253
HKD ISK
0.07061
ISK HKD
14.163
HKD ISK
0.07127
ISK HKD
14.032
HKD ISK
0.07161
ISK HKD
13.965
HKD ISK
0.07129
ISK HKD
14.026
HKD ISK
0.07215
ISK HKD
13.861
HKD ISK
0.07238
ISK HKD
13.815
HKD ISK
0.07268
ISK HKD
13.758
HKD ISK
0.07207
ISK HKD
13.875
HKD ISK
0.07286
ISK HKD
13.726
HKD ISK
0.07280
ISK HKD
13.736
HKD ISK
0.07252
ISK HKD
13.789
HKD ISK
0.07099
ISK HKD
14.087
HKD ISK
0.07115
ISK HKD
14.055
HKD ISK
0.07137
ISK HKD
14.011
HKD ISK
0.07213
ISK HKD
13.864
HKD ISK
0.07211
ISK HKD
13.869
HKD ISK
0.07004
ISK HKD
14.277
HKD ISK
0.07011
ISK HKD
14.263
HKD ISK
0.07082
ISK HKD
14.120
HKD ISK
0.07139
ISK HKD
14.007
HKD ISK
0.07146
ISK HKD
13.993
HKD ISK
0.07158
ISK HKD
13.971
HKD ISK
0.07100
ISK HKD
14.084
HKD ISK
0.07099
ISK HKD
14.087
HKD ISK
0.07021
ISK HKD
14.242
HKD ISK
0.06985
ISK HKD
14.317
HKD ISK
0.07019
ISK HKD
14.246
HKD ISK
0.07034
ISK HKD
14.216
HKD ISK
0.07079
ISK HKD
14.126
HKD ISK
0.07011
ISK HKD
14.264
HKD ISK
0.06981
ISK HKD
14.326
HKD ISK
0.06868
ISK HKD
14.560
HKD ISK
0.06857
ISK HKD
14.584
HKD ISK
0.06848
ISK HKD
14.602
HKD ISK
0.06831
ISK HKD
14.638
HKD ISK
0.06955
ISK HKD
14.379
HKD ISK
0.06906
ISK HKD
14.480
HKD ISK
0.06895
ISK HKD
14.502
HKD ISK
0.06910
ISK HKD
14.471
HKD ISK
0.06902
ISK HKD
14.488
HKD ISK
0.06901
ISK HKD
14.490
HKD ISK
0.06947
ISK HKD
14.394
HKD ISK
0.07007
ISK HKD
14.271
HKD ISK
0.06977
ISK HKD
14.333
HKD ISK
0.06977
ISK HKD
14.333
HKD ISK
0.06988
ISK HKD
14.310
HKD ISK
0.06994
ISK HKD
14.297
HKD ISK
0.07062
ISK HKD
14.161
HKD ISK
0.07053
ISK HKD
14.178
HKD ISK
0.07056
ISK HKD
14.172
HKD ISK
0.07101
ISK HKD
14.083
HKD ISK
0.07223
ISK HKD
13.844
HKD ISK
0.07241
ISK HKD
13.811
HKD ISK
0.07309
ISK HKD
13.681
HKD ISK
0.07313
ISK HKD
13.673
HKD ISK
0.07291
ISK HKD
13.715
HKD ISK
0.07320
ISK HKD
13.661
HKD ISK
0.07324
ISK HKD
13.654
HKD ISK
0.07325
ISK HKD
13.652
HKD ISK
0.07342
ISK HKD
13.621
HKD ISK
0.07304
ISK HKD
13.691
HKD ISK
0.07355
ISK HKD
13.597
HKD ISK
0.07373
ISK HKD
13.562
HKD ISK
0.07378
ISK HKD
13.553
HKD ISK
0.07337
ISK HKD
13.630
HKD ISK
0.07329
ISK HKD
13.645
HKD ISK
0.07355
ISK HKD
13.596
HKD ISK
0.07393
ISK HKD
13.526
HKD ISK
0.07480
ISK HKD
13.370
HKD ISK
0.07477
ISK HKD
13.374
HKD ISK
0.07539
ISK HKD
13.265
HKD ISK
0.07618
ISK HKD
13.126
HKD ISK
0.07695
ISK HKD
12.996
HKD ISK
0.07673
ISK HKD
13.033
HKD ISK
0.07784
ISK HKD
12.848
HKD ISK
0.07773
ISK HKD
12.865
HKD ISK
0.07811
ISK HKD
12.802
HKD ISK
0.07756
ISK HKD
12.894
HKD ISK
0.07749
ISK HKD
12.905
HKD ISK
0.07750
ISK HKD
12.904
HKD ISK
0.07773
ISK HKD
12.866
HKD ISK
0.07775
ISK HKD
12.862
HKD ISK
0.07805
ISK HKD
12.813
HKD ISK
0.07799
ISK HKD
12.822
HKD ISK
0.07874
ISK HKD
12.701
HKD ISK
0.07898
ISK HKD
12.661
HKD ISK
0.07987
ISK HKD
12.520
HKD ISK
0.07981
ISK HKD
12.530
HKD ISK
0.07972
ISK HKD
12.544
HKD ISK
0.07963
ISK HKD
12.558
HKD ISK
0.07887
ISK HKD
12.678
HKD ISK
0.07892
ISK HKD
12.670
HKD ISK
0.07893
ISK HKD
12.670
HKD ISK
0.07898
ISK HKD
12.661
HKD ISK
0.07821
ISK HKD
12.786
HKD ISK
0.07804
ISK HKD
12.814
HKD ISK
0.07762
ISK HKD
12.883
HKD ISK
0.07714
ISK HKD
12.963
HKD ISK
0.07731
ISK HKD
12.935
HKD ISK
0.07730
ISK HKD
12.936
HKD ISK
0.07587
ISK HKD
13.181
HKD ISK
0.07521
ISK HKD
13.296
HKD ISK
0.07421
ISK HKD
13.476
HKD ISK
0.07485
ISK HKD
13.361
HKD ISK
0.07542
ISK HKD
13.259
HKD ISK
0.07540
ISK HKD
13.262
HKD ISK
0.07466
ISK HKD
13.394
HKD ISK
0.07546
ISK HKD
13.252
HKD ISK
0.07529
ISK HKD
13.283
HKD ISK
0.07631
ISK HKD
13.104
HKD ISK
0.07664
ISK HKD
13.048
HKD ISK
0.07663
ISK HKD
13.050
HKD ISK
0.07627
ISK HKD
13.111
HKD ISK
0.07576
ISK HKD
13.200
HKD ISK
0.07503
ISK HKD
13.328
HKD ISK
0.07511
ISK HKD
13.315
HKD ISK
0.07492
ISK HKD
13.347
HKD ISK
0.07489
ISK HKD
13.353
HKD ISK
0.07416
ISK HKD
13.484
HKD ISK
0.07235
ISK HKD
13.821
HKD ISK
0.07379
ISK HKD
13.552
HKD ISK
0.07415
ISK HKD
13.485
HKD ISK
0.07531
ISK HKD
13.278
HKD ISK
0.07538
ISK HKD
13.266
HKD ISK
0.07539
ISK HKD
13.264
HKD ISK
0.07380
ISK HKD
13.551
HKD ISK
0.07384
ISK HKD
13.544
HKD ISK
0.07403
ISK HKD
13.508
HKD ISK
0.07449
ISK HKD
13.424
HKD ISK
0.07459
ISK HKD
13.407
HKD ISK
0.07381
ISK HKD
13.548
HKD ISK
0.07365
ISK HKD
13.578
HKD ISK
0.07532
ISK HKD
13.277
HKD ISK
0.07493
ISK HKD
13.346
HKD ISK
0.07584
ISK HKD
13.186
HKD ISK
0.07577
ISK HKD
13.198
HKD ISK
0.07575
ISK HKD
13.202
HKD ISK
0.07490
ISK HKD
13.351
HKD ISK
0.07496
ISK HKD
13.340
HKD ISK
0.07496
ISK HKD
13.340
HKD ISK
0.07439
ISK HKD
13.443
HKD ISK
0.07436
ISK HKD
13.448
HKD ISK
0.07451
ISK HKD
13.422
HKD ISK
0.07440
ISK HKD
13.441
HKD ISK
0.07372
ISK HKD
13.565
HKD ISK
0.07395
ISK HKD
13.522
HKD ISK
0.07340
ISK HKD
13.625
HKD ISK
0.07342
ISK HKD
13.621
HKD ISK
0.07281
ISK HKD
13.735
HKD ISK
0.07186
ISK HKD
13.915
HKD ISK
0.07182
ISK HKD
13.923
HKD ISK
0.07301
ISK HKD
13.697
HKD ISK
0.07392
ISK HKD
13.529
HKD ISK
0.07391
ISK HKD
13.531
HKD ISK
0.07425
ISK HKD
13.469
HKD ISK
0.07371
ISK HKD
13.567
HKD ISK
0.07298
ISK HKD
13.702
HKD ISK
0.07280
ISK HKD
13.736
HKD ISK
0.07434
ISK HKD
13.452
HKD ISK
0.07449
ISK HKD
13.424
HKD ISK
0.07474
ISK HKD
13.380
HKD ISK
0.07455
ISK HKD
13.415
HKD ISK
0.07397
ISK HKD
13.518
HKD ISK
0.07487
ISK HKD
13.357
HKD ISK
0.07443
ISK HKD
13.436
HKD ISK
0.07454
ISK HKD
13.415
HKD ISK
0.07453
ISK HKD
13.418
HKD ISK
0.07389
ISK HKD
13.534
HKD ISK
0.07361
ISK HKD
13.585
HKD ISK
0.07366
ISK HKD
13.576
HKD ISK
0.07375
ISK HKD
13.558
HKD ISK
0.07372
ISK HKD
13.565
HKD ISK
0.07329
ISK HKD
13.644
HKD ISK
0.07351
ISK HKD
13.604
HKD ISK
0.07307
ISK HKD
13.685
HKD ISK
0.07425
ISK HKD
13.468
HKD ISK
0.07335
ISK HKD
13.634
HKD ISK
0.07338
ISK HKD
13.628
HKD ISK
0.07365
ISK HKD
13.578
HKD ISK
0.07358
ISK HKD
13.590
HKD ISK
0.07227
ISK HKD
13.836
HKD ISK
0.07263
ISK HKD
13.768
HKD ISK
0.07270
ISK HKD
13.755
HKD ISK
0.07242
ISK HKD
13.808
HKD ISK
0.07253
ISK HKD
13.787
HKD ISK
0.07252
ISK HKD
13.789
HKD ISK
0.07291
ISK HKD
13.715
HKD ISK
0.07393
ISK HKD
13.527
HKD ISK
0.07366
ISK HKD
13.577
HKD ISK
0.07356
ISK HKD
13.594
HKD ISK
0.07335
ISK HKD
13.633
HKD ISK
0.07378
ISK HKD
13.554
HKD ISK
0.07341
ISK HKD
13.622
HKD ISK
0.07416
ISK HKD
13.484
HKD ISK
0.07400
ISK HKD
13.513
HKD ISK
0.07404
ISK HKD
13.506
HKD ISK
0.07391
ISK HKD
13.529
HKD ISK
0.07428
ISK HKD
13.462
HKD ISK
0.07453
ISK HKD
13.417
HKD ISK
0.07433
ISK HKD
13.453
HKD ISK
0.07428
ISK HKD
13.462
HKD ISK
0.07419
ISK HKD
13.478
HKD ISK
0.07411
ISK HKD
13.494
HKD ISK
0.07406
ISK HKD
13.503
HKD ISK
0.07400
ISK HKD
13.514
HKD ISK
0.07430
ISK HKD
13.459
HKD ISK
0.07395
ISK HKD
13.523
HKD ISK
0.07391
ISK HKD
13.531
HKD ISK
0.07388
ISK HKD
13.536
HKD ISK
0.07383
ISK HKD
13.545
HKD ISK
0.07413
ISK HKD
13.490
HKD ISK
0.07335
ISK HKD
13.634
HKD ISK
0.07391
ISK HKD
13.531
HKD ISK
0.07397
ISK HKD
13.519
HKD ISK
0.07444
ISK HKD
13.434
HKD ISK
0.07393
ISK HKD
13.526
HKD ISK
0.07332
ISK HKD
13.638
HKD ISK
0.07355
ISK HKD
13.596
HKD ISK
0.07337
ISK HKD
13.629
HKD ISK
0.07337
ISK HKD
13.630
HKD ISK
0.07372
ISK HKD
13.565
HKD ISK
0.07370
ISK HKD
13.568
HKD ISK
0.07458
ISK HKD
13.408
HKD ISK
0.07518
ISK HKD
13.301
HKD ISK
0.07534
ISK HKD
13.273
HKD ISK
0.07516
ISK HKD
13.305
HKD ISK
0.07523
ISK HKD
13.293
HKD ISK
0.07544
ISK HKD
13.256
HKD ISK
0.07538
ISK HKD
13.266
HKD ISK
0.07542
ISK HKD
13.259
HKD ISK
0.07556
ISK HKD
13.234
HKD ISK
0.07523
ISK HKD
13.293
HKD ISK
0.07538
ISK HKD
13.265
HKD ISK
0.07538
ISK HKD
13.266
HKD ISK
0.07513
ISK HKD
13.310
HKD ISK
0.07537
ISK HKD
13.268
HKD ISK
0.07579
ISK HKD
13.194
HKD ISK
0.07571
ISK HKD
13.209
HKD ISK
0.07519
ISK HKD
13.300
HKD ISK
0.07557
ISK HKD
13.233
HKD ISK
0.07580
ISK HKD
13.192
HKD ISK
0.07537
ISK HKD
13.268
HKD ISK
0.07557
ISK HKD
13.233
HKD ISK
0.07547
ISK HKD
13.250
HKD ISK
0.07464
ISK HKD
13.398
HKD ISK
0.07446
ISK HKD
13.431
HKD ISK
0.07479
ISK HKD
13.372
HKD ISK
0.07453
ISK HKD
13.417
HKD ISK
0.07435
ISK HKD
13.451
HKD ISK
0.07463
ISK HKD
13.399
HKD ISK
0.07422
ISK HKD
13.473
HKD ISK
0.07414
ISK HKD
13.487
HKD ISK
0.07398
ISK HKD
13.518
HKD ISK
0.07399
ISK HKD
13.515
HKD ISK
0.07429
ISK HKD
13.461
HKD ISK
0.07378
ISK HKD
13.553
HKD ISK
0.07378
ISK HKD
13.553
HKD ISK
0.07381
ISK HKD
13.549
HKD ISK
0.07386
ISK HKD
13.539
HKD ISK
0.07433
ISK HKD
13.454
HKD ISK
0.07474
ISK HKD
13.380
HKD ISK