最低 = 0.05877 (6/1/2016) 平均 = 0.06421 最高 = 0.07044 (5/12/2016)
在 2016 港幣 兌每 冰島克朗 倒轉
2016 匯率
0.05979
ISK HKD
16.726
HKD ISK
0.05947
ISK HKD
16.817
HKD ISK
0.05937
ISK HKD
16.843
HKD ISK
0.05899
ISK HKD
16.952
HKD ISK
0.05877
ISK HKD
17.016
HKD ISK
0.05984
ISK HKD
16.713
HKD ISK
0.06004
ISK HKD
16.656
HKD ISK
0.05916
ISK HKD
16.904
HKD ISK
0.05973
ISK HKD
16.743
HKD ISK
0.05954
ISK HKD
16.795
HKD ISK
0.05972
ISK HKD
16.745
HKD ISK
0.05972
ISK HKD
16.744
HKD ISK
0.06013
ISK HKD
16.631
HKD ISK
0.05975
ISK HKD
16.737
HKD ISK
0.05980
ISK HKD
16.723
HKD ISK
0.05948
ISK HKD
16.812
HKD ISK
0.06011
ISK HKD
16.637
HKD ISK
0.06044
ISK HKD
16.544
HKD ISK
0.05947
ISK HKD
16.814
HKD ISK
0.05960
ISK HKD
16.779
HKD ISK
0.05955
ISK HKD
16.792
HKD ISK
0.06023
ISK HKD
16.603
HKD ISK
0.05959
ISK HKD
16.781
HKD ISK
0.06010
ISK HKD
16.638
HKD ISK
0.05956
ISK HKD
16.791
HKD ISK
0.05973
ISK HKD
16.741
HKD ISK
0.06028
ISK HKD
16.589
HKD ISK
0.06012
ISK HKD
16.633
HKD ISK
0.06065
ISK HKD
16.488
HKD ISK
0.06122
ISK HKD
16.335
HKD ISK
0.06108
ISK HKD
16.373
HKD ISK
0.06111
ISK HKD
16.364
HKD ISK
0.06132
ISK HKD
16.307
HKD ISK
0.06179
ISK HKD
16.183
HKD ISK
0.06162
ISK HKD
16.227
HKD ISK
0.06168
ISK HKD
16.212
HKD ISK
0.06150
ISK HKD
16.261
HKD ISK
0.06135
ISK HKD
16.301
HKD ISK
0.06105
ISK HKD
16.381
HKD ISK
0.06098
ISK HKD
16.399
HKD ISK
0.06064
ISK HKD
16.490
HKD ISK
0.06075
ISK HKD
16.460
HKD ISK
0.06059
ISK HKD
16.504
HKD ISK
0.06038
ISK HKD
16.562
HKD ISK
0.06023
ISK HKD
16.603
HKD ISK
0.05964
ISK HKD
16.766
HKD ISK
0.06003
ISK HKD
16.659
HKD ISK
0.06028
ISK HKD
16.590
HKD ISK
0.05998
ISK HKD
16.672
HKD ISK
0.05980
ISK HKD
16.721
HKD ISK
0.05981
ISK HKD
16.718
HKD ISK
0.05987
ISK HKD
16.702
HKD ISK
0.06030
ISK HKD
16.583
HKD ISK
0.06016
ISK HKD
16.624
HKD ISK
0.06035
ISK HKD
16.569
HKD ISK
0.06016
ISK HKD
16.621
HKD ISK
0.06051
ISK HKD
16.526
HKD ISK
0.06018
ISK HKD
16.617
HKD ISK
0.06020
ISK HKD
16.611
HKD ISK
0.06018
ISK HKD
16.618
HKD ISK
0.06148
ISK HKD
16.265
HKD ISK
0.06013
ISK HKD
16.630
HKD ISK
0.06145
ISK HKD
16.273
HKD ISK
0.06132
ISK HKD
16.308
HKD ISK
0.06194
ISK HKD
16.144
HKD ISK
0.06215
ISK HKD
16.091
HKD ISK
0.06202
ISK HKD
16.125
HKD ISK
0.06198
ISK HKD
16.135
HKD ISK
0.06188
ISK HKD
16.161
HKD ISK
0.06181
ISK HKD
16.179
HKD ISK
0.06169
ISK HKD
16.210
HKD ISK
0.06169
ISK HKD
16.211
HKD ISK
0.06168
ISK HKD
16.214
HKD ISK
0.06163
ISK HKD
16.225
HKD ISK
0.06173
ISK HKD
16.200
HKD ISK
0.06190
ISK HKD
16.156
HKD ISK
0.06230
ISK HKD
16.051
HKD ISK
0.06267
ISK HKD
15.957
HKD ISK
0.06295
ISK HKD
15.885
HKD ISK
0.06300
ISK HKD
15.873
HKD ISK
0.06310
ISK HKD
15.847
HKD ISK
0.06313
ISK HKD
15.839
HKD ISK
0.06252
ISK HKD
15.996
HKD ISK
0.06268
ISK HKD
15.953
HKD ISK
0.06286
ISK HKD
15.909
HKD ISK
0.06298
ISK HKD
15.879
HKD ISK
0.06277
ISK HKD
15.931
HKD ISK
0.06264
ISK HKD
15.963
HKD ISK
0.06230
ISK HKD
16.052
HKD ISK
0.06229
ISK HKD
16.053
HKD ISK
0.06245
ISK HKD
16.013
HKD ISK
0.06247
ISK HKD
16.008
HKD ISK
0.06264
ISK HKD
15.965
HKD ISK
0.06273
ISK HKD
15.941
HKD ISK
0.06240
ISK HKD
16.026
HKD ISK
0.06276
ISK HKD
15.935
HKD ISK
0.06201
ISK HKD
16.127
HKD ISK
0.06195
ISK HKD
16.143
HKD ISK
0.06230
ISK HKD
16.051
HKD ISK
0.06240
ISK HKD
16.025
HKD ISK
0.06262
ISK HKD
15.969
HKD ISK
0.06286
ISK HKD
15.907
HKD ISK
0.06351
ISK HKD
15.745
HKD ISK
0.06309
ISK HKD
15.849
HKD ISK
0.06392
ISK HKD
15.645
HKD ISK
0.06370
ISK HKD
15.698
HKD ISK
0.06370
ISK HKD
15.698
HKD ISK
0.06340
ISK HKD
15.773
HKD ISK
0.06329
ISK HKD
15.800
HKD ISK
0.06317
ISK HKD
15.830
HKD ISK
0.06311
ISK HKD
15.846
HKD ISK
0.06327
ISK HKD
15.805
HKD ISK
0.06307
ISK HKD
15.856
HKD ISK
0.06280
ISK HKD
15.924
HKD ISK
0.06283
ISK HKD
15.917
HKD ISK
0.06282
ISK HKD
15.919
HKD ISK
0.06233
ISK HKD
16.043
HKD ISK
0.06225
ISK HKD
16.064
HKD ISK
0.06232
ISK HKD
16.046
HKD ISK
0.06244
ISK HKD
16.016
HKD ISK
0.06197
ISK HKD
16.136
HKD ISK
0.06204
ISK HKD
16.119
HKD ISK
0.06230
ISK HKD
16.052
HKD ISK
0.06192
ISK HKD
16.150
HKD ISK
0.06215
ISK HKD
16.090
HKD ISK
0.06222
ISK HKD
16.072
HKD ISK
0.06255
ISK HKD
15.988
HKD ISK
0.06219
ISK HKD
16.081
HKD ISK
0.06326
ISK HKD
15.808
HKD ISK
0.06329
ISK HKD
15.800
HKD ISK
0.06336
ISK HKD
15.782
HKD ISK
0.06348
ISK HKD
15.753
HKD ISK
0.06319
ISK HKD
15.825
HKD ISK
0.06289
ISK HKD
15.902
HKD ISK
0.06313
ISK HKD
15.842
HKD ISK
0.06266
ISK HKD
15.958
HKD ISK
0.06302
ISK HKD
15.867
HKD ISK
0.06274
ISK HKD
15.940
HKD ISK
0.06303
ISK HKD
15.865
HKD ISK
0.06330
ISK HKD
15.797
HKD ISK
0.06350
ISK HKD
15.747
HKD ISK
0.06338
ISK HKD
15.777
HKD ISK
0.06383
ISK HKD
15.667
HKD ISK
0.06245
ISK HKD
16.014
HKD ISK
0.06203
ISK HKD
16.122
HKD ISK
0.06240
ISK HKD
16.027
HKD ISK
0.06293
ISK HKD
15.892
HKD ISK
0.06301
ISK HKD
15.872
HKD ISK
0.06325
ISK HKD
15.810
HKD ISK
0.06341
ISK HKD
15.770
HKD ISK
0.06300
ISK HKD
15.873
HKD ISK
0.06318
ISK HKD
15.828
HKD ISK
0.06302
ISK HKD
15.867
HKD ISK
0.06313
ISK HKD
15.841
HKD ISK
0.06314
ISK HKD
15.838
HKD ISK
0.06317
ISK HKD
15.831
HKD ISK
0.06328
ISK HKD
15.803
HKD ISK
0.06349
ISK HKD
15.751
HKD ISK
0.06374
ISK HKD
15.688
HKD ISK
0.06355
ISK HKD
15.736
HKD ISK
0.06355
ISK HKD
15.737
HKD ISK
0.06370
ISK HKD
15.698
HKD ISK
0.06340
ISK HKD
15.774
HKD ISK
0.06338
ISK HKD
15.778
HKD ISK
0.06350
ISK HKD
15.749
HKD ISK
0.06339
ISK HKD
15.775
HKD ISK
0.06368
ISK HKD
15.704
HKD ISK
0.06376
ISK HKD
15.683
HKD ISK
0.06445
ISK HKD
15.515
HKD ISK
0.06469
ISK HKD
15.459
HKD ISK
0.06543
ISK HKD
15.284
HKD ISK
0.06537
ISK HKD
15.298
HKD ISK
0.06568
ISK HKD
15.225
HKD ISK
0.06469
ISK HKD
15.457
HKD ISK
0.06463
ISK HKD
15.472
HKD ISK
0.06454
ISK HKD
15.495
HKD ISK
0.06456
ISK HKD
15.489
HKD ISK
0.06494
ISK HKD
15.398
HKD ISK
0.06536
ISK HKD
15.300
HKD ISK
0.06525
ISK HKD
15.325
HKD ISK
0.06546
ISK HKD
15.277
HKD ISK
0.06565
ISK HKD
15.232
HKD ISK
0.06619
ISK HKD
15.108
HKD ISK
0.06617
ISK HKD
15.112
HKD ISK
0.06664
ISK HKD
15.006
HKD ISK
0.06652
ISK HKD
15.032
HKD ISK
0.06650
ISK HKD
15.038
HKD ISK
0.06649
ISK HKD
15.039
HKD ISK
0.06625
ISK HKD
15.094
HKD ISK
0.06646
ISK HKD
15.047
HKD ISK
0.06610
ISK HKD
15.129
HKD ISK
0.06621
ISK HKD
15.104
HKD ISK
0.06617
ISK HKD
15.112
HKD ISK
0.06663
ISK HKD
15.007
HKD ISK
0.06702
ISK HKD
14.922
HKD ISK
0.06687
ISK HKD
14.954
HKD ISK
0.06680
ISK HKD
14.969
HKD ISK
0.06745
ISK HKD
14.826
HKD ISK
0.06749
ISK HKD
14.817
HKD ISK
0.06761
ISK HKD
14.790
HKD ISK
0.06753
ISK HKD
14.808
HKD ISK
0.06767
ISK HKD
14.778
HKD ISK
0.06756
ISK HKD
14.802
HKD ISK
0.06767
ISK HKD
14.777
HKD ISK
0.06778
ISK HKD
14.753
HKD ISK
0.06731
ISK HKD
14.858
HKD ISK
0.06735
ISK HKD
14.849
HKD ISK
0.06732
ISK HKD
14.855
HKD ISK
0.06754
ISK HKD
14.805
HKD ISK
0.06762
ISK HKD
14.788
HKD ISK
0.06780
ISK HKD
14.749
HKD ISK
0.06789
ISK HKD
14.730
HKD ISK
0.06783
ISK HKD
14.743
HKD ISK
0.06785
ISK HKD
14.739
HKD ISK
0.06796
ISK HKD
14.714
HKD ISK
0.06817
ISK HKD
14.670
HKD ISK
0.06808
ISK HKD
14.689
HKD ISK
0.06802
ISK HKD
14.701
HKD ISK
0.06814
ISK HKD
14.676
HKD ISK
0.06787
ISK HKD
14.733
HKD ISK
0.06818
ISK HKD
14.666
HKD ISK
0.06798
ISK HKD
14.711
HKD ISK
0.06768
ISK HKD
14.775
HKD ISK
0.06759
ISK HKD
14.795
HKD ISK
0.06795
ISK HKD
14.716
HKD ISK
0.06761
ISK HKD
14.790
HKD ISK
0.06783
ISK HKD
14.743
HKD ISK
0.06787
ISK HKD
14.733
HKD ISK
0.06794
ISK HKD
14.719
HKD ISK
0.06772
ISK HKD
14.767
HKD ISK
0.06754
ISK HKD
14.806
HKD ISK
0.06767
ISK HKD
14.777
HKD ISK
0.06782
ISK HKD
14.744
HKD ISK
0.06803
ISK HKD
14.700
HKD ISK
0.06794
ISK HKD
14.718
HKD ISK
0.06871
ISK HKD
14.555
HKD ISK
0.06885
ISK HKD
14.525
HKD ISK
0.06949
ISK HKD
14.390
HKD ISK
0.06977
ISK HKD
14.332
HKD ISK
0.06996
ISK HKD
14.293
HKD ISK
0.07040
ISK HKD
14.205
HKD ISK
0.06974
ISK HKD
14.338
HKD ISK
0.06977
ISK HKD
14.334
HKD ISK
0.06922
ISK HKD
14.447
HKD ISK
0.06918
ISK HKD
14.455
HKD ISK
0.06904
ISK HKD
14.484
HKD ISK
0.06854
ISK HKD
14.590
HKD ISK
0.06851
ISK HKD
14.596
HKD ISK
0.06851
ISK HKD
14.597
HKD ISK
0.06812
ISK HKD
14.679
HKD ISK
0.06822
ISK HKD
14.658
HKD ISK
0.06845
ISK HKD
14.610
HKD ISK
0.06857
ISK HKD
14.584
HKD ISK
0.06824
ISK HKD
14.654
HKD ISK
0.06831
ISK HKD
14.639
HKD ISK
0.06854
ISK HKD
14.589
HKD ISK
0.06881
ISK HKD
14.534
HKD ISK
0.06922
ISK HKD
14.446
HKD ISK
0.06893
ISK HKD
14.507
HKD ISK
0.06952
ISK HKD
14.384
HKD ISK
0.06964
ISK HKD
14.359
HKD ISK
0.07044
ISK HKD
14.197
HKD ISK
0.07012
ISK HKD
14.261
HKD ISK
0.07029
ISK HKD
14.227
HKD ISK
0.06964
ISK HKD
14.360
HKD ISK
0.06919
ISK HKD
14.452
HKD ISK
0.06911
ISK HKD
14.469
HKD ISK
0.06971
ISK HKD
14.344
HKD ISK
0.06939
ISK HKD
14.412
HKD ISK
0.06819
ISK HKD
14.665
HKD ISK
0.06780
ISK HKD
14.748
HKD ISK
0.06815
ISK HKD
14.674
HKD ISK
0.06807
ISK HKD
14.691
HKD ISK
0.06810
ISK HKD
14.684
HKD ISK
0.06829
ISK HKD
14.644
HKD ISK
0.06825
ISK HKD
14.652
HKD ISK
0.06832
ISK HKD
14.638
HKD ISK
0.06836
ISK HKD
14.629
HKD ISK
0.06839
ISK HKD
14.623
HKD ISK
0.06770
ISK HKD
14.770
HKD ISK
0.06817
ISK HKD
14.669
HKD ISK
0.06848
ISK HKD
14.603
HKD ISK