最低 = 0.05533 (14/3/2015) 平均 = 0.05879 最高 = 0.06279 (14/10/2015)
在 2015 港幣 兌每 冰島克朗 倒轉
2015 匯率
0.06081
ISK HKD
16.444
HKD ISK
0.06049
ISK HKD
16.531
HKD ISK
0.06034
ISK HKD
16.573
HKD ISK
0.05993
ISK HKD
16.685
HKD ISK
0.06010
ISK HKD
16.638
HKD ISK
0.05990
ISK HKD
16.693
HKD ISK
0.05939
ISK HKD
16.838
HKD ISK
0.05944
ISK HKD
16.824
HKD ISK
0.05967
ISK HKD
16.758
HKD ISK
0.05972
ISK HKD
16.744
HKD ISK
0.05978
ISK HKD
16.728
HKD ISK
0.05953
ISK HKD
16.799
HKD ISK
0.05939
ISK HKD
16.838
HKD ISK
0.05946
ISK HKD
16.819
HKD ISK
0.05871
ISK HKD
17.034
HKD ISK
0.05838
ISK HKD
17.128
HKD ISK
0.05872
ISK HKD
17.029
HKD ISK
0.06120
ISK HKD
16.341
HKD ISK
0.05896
ISK HKD
16.962
HKD ISK
0.05874
ISK HKD
17.025
HKD ISK
0.05868
ISK HKD
17.042
HKD ISK
0.05806
ISK HKD
17.224
HKD ISK
0.05757
ISK HKD
17.370
HKD ISK
0.05737
ISK HKD
17.430
HKD ISK
0.05754
ISK HKD
17.378
HKD ISK
0.05774
ISK HKD
17.320
HKD ISK
0.05837
ISK HKD
17.132
HKD ISK
0.05818
ISK HKD
17.187
HKD ISK
0.05823
ISK HKD
17.173
HKD ISK
0.05803
ISK HKD
17.233
HKD ISK
0.05809
ISK HKD
17.215
HKD ISK
0.05835
ISK HKD
17.137
HKD ISK
0.05836
ISK HKD
17.135
HKD ISK
0.05896
ISK HKD
16.962
HKD ISK
0.05888
ISK HKD
16.983
HKD ISK
0.05900
ISK HKD
16.950
HKD ISK
0.05873
ISK HKD
17.026
HKD ISK
0.05861
ISK HKD
17.062
HKD ISK
0.05874
ISK HKD
17.025
HKD ISK
0.05863
ISK HKD
17.056
HKD ISK
0.05863
ISK HKD
17.056
HKD ISK
0.05862
ISK HKD
17.060
HKD ISK
0.05883
ISK HKD
16.998
HKD ISK
0.05900
ISK HKD
16.949
HKD ISK
0.05897
ISK HKD
16.957
HKD ISK
0.05918
ISK HKD
16.896
HKD ISK
0.05897
ISK HKD
16.958
HKD ISK
0.05894
ISK HKD
16.967
HKD ISK
0.05881
ISK HKD
17.005
HKD ISK
0.05893
ISK HKD
16.971
HKD ISK
0.05882
ISK HKD
17.002
HKD ISK
0.05887
ISK HKD
16.986
HKD ISK
0.05869
ISK HKD
17.040
HKD ISK
0.05879
ISK HKD
17.010
HKD ISK
0.05868
ISK HKD
17.040
HKD ISK
0.05879
ISK HKD
17.011
HKD ISK
0.05823
ISK HKD
17.175
HKD ISK
0.05830
ISK HKD
17.151
HKD ISK
0.05815
ISK HKD
17.197
HKD ISK
0.05842
ISK HKD
17.118
HKD ISK
0.05813
ISK HKD
17.204
HKD ISK
0.05807
ISK HKD
17.221
HKD ISK
0.05756
ISK HKD
17.374
HKD ISK
0.05741
ISK HKD
17.419
HKD ISK
0.05667
ISK HKD
17.646
HKD ISK
0.05664
ISK HKD
17.655
HKD ISK
0.05665
ISK HKD
17.652
HKD ISK
0.05660
ISK HKD
17.669
HKD ISK
0.05603
ISK HKD
17.847
HKD ISK
0.05563
ISK HKD
17.976
HKD ISK
0.05596
ISK HKD
17.870
HKD ISK
0.05550
ISK HKD
18.019
HKD ISK
0.05533
ISK HKD
18.073
HKD ISK
0.05534
ISK HKD
18.070
HKD ISK
0.05585
ISK HKD
17.906
HKD ISK
0.05589
ISK HKD
17.893
HKD ISK
0.05592
ISK HKD
17.884
HKD ISK
0.05576
ISK HKD
17.933
HKD ISK
0.05629
ISK HKD
17.764
HKD ISK
0.05643
ISK HKD
17.720
HKD ISK
0.05642
ISK HKD
17.723
HKD ISK
0.05670
ISK HKD
17.636
HKD ISK
0.05704
ISK HKD
17.533
HKD ISK
0.05746
ISK HKD
17.404
HKD ISK
0.05691
ISK HKD
17.571
HKD ISK
0.05709
ISK HKD
17.515
HKD ISK
0.05707
ISK HKD
17.524
HKD ISK
0.05686
ISK HKD
17.586
HKD ISK
0.05656
ISK HKD
17.682
HKD ISK
0.05675
ISK HKD
17.622
HKD ISK
0.05718
ISK HKD
17.488
HKD ISK
0.05770
ISK HKD
17.330
HKD ISK
0.05712
ISK HKD
17.508
HKD ISK
0.05747
ISK HKD
17.399
HKD ISK
0.05671
ISK HKD
17.634
HKD ISK
0.05681
ISK HKD
17.604
HKD ISK
0.05618
ISK HKD
17.801
HKD ISK
0.05617
ISK HKD
17.803
HKD ISK
0.05591
ISK HKD
17.885
HKD ISK
0.05595
ISK HKD
17.872
HKD ISK
0.05648
ISK HKD
17.704
HKD ISK
0.05671
ISK HKD
17.634
HKD ISK
0.05706
ISK HKD
17.527
HKD ISK
0.05718
ISK HKD
17.488
HKD ISK
0.05710
ISK HKD
17.512
HKD ISK
0.05666
ISK HKD
17.648
HKD ISK
0.05664
ISK HKD
17.656
HKD ISK
0.05666
ISK HKD
17.650
HKD ISK
0.05718
ISK HKD
17.487
HKD ISK
0.05729
ISK HKD
17.455
HKD ISK
0.05724
ISK HKD
17.470
HKD ISK
0.05749
ISK HKD
17.394
HKD ISK
0.05801
ISK HKD
17.238
HKD ISK
0.05843
ISK HKD
17.113
HKD ISK
0.05883
ISK HKD
16.999
HKD ISK
0.05911
ISK HKD
16.918
HKD ISK
0.05803
ISK HKD
17.232
HKD ISK
0.05877
ISK HKD
17.016
HKD ISK
0.05878
ISK HKD
17.012
HKD ISK
0.05974
ISK HKD
16.738
HKD ISK
0.06019
ISK HKD
16.615
HKD ISK
0.05867
ISK HKD
17.043
HKD ISK
0.05882
ISK HKD
17.000
HKD ISK
0.05879
ISK HKD
17.010
HKD ISK
0.05880
ISK HKD
17.008
HKD ISK
0.05905
ISK HKD
16.934
HKD ISK
0.05919
ISK HKD
16.895
HKD ISK
0.05983
ISK HKD
16.714
HKD ISK
0.05901
ISK HKD
16.947
HKD ISK
0.05974
ISK HKD
16.739
HKD ISK
0.05862
ISK HKD
17.060
HKD ISK
0.05817
ISK HKD
17.191
HKD ISK
0.05839
ISK HKD
17.128
HKD ISK
0.05773
ISK HKD
17.321
HKD ISK
0.05792
ISK HKD
17.265
HKD ISK
0.05795
ISK HKD
17.256
HKD ISK
0.05721
ISK HKD
17.480
HKD ISK
0.05697
ISK HKD
17.552
HKD ISK
0.05760
ISK HKD
17.363
HKD ISK
0.05777
ISK HKD
17.310
HKD ISK
0.05772
ISK HKD
17.324
HKD ISK
0.05745
ISK HKD
17.405
HKD ISK
0.05860
ISK HKD
17.065
HKD ISK
0.05916
ISK HKD
16.905
HKD ISK
0.05904
ISK HKD
16.939
HKD ISK
0.05811
ISK HKD
17.208
HKD ISK
0.05844
ISK HKD
17.112
HKD ISK
0.05854
ISK HKD
17.081
HKD ISK
0.05883
ISK HKD
16.999
HKD ISK
0.05891
ISK HKD
16.974
HKD ISK
0.05866
ISK HKD
17.047
HKD ISK
0.05858
ISK HKD
17.071
HKD ISK
0.05847
ISK HKD
17.102
HKD ISK
0.05877
ISK HKD
17.015
HKD ISK
0.05886
ISK HKD
16.988
HKD ISK
0.05905
ISK HKD
16.936
HKD ISK
0.05915
ISK HKD
16.906
HKD ISK
0.05888
ISK HKD
16.984
HKD ISK
0.05914
ISK HKD
16.908
HKD ISK
0.05920
ISK HKD
16.892
HKD ISK
0.05858
ISK HKD
17.072
HKD ISK
0.05847
ISK HKD
17.103
HKD ISK
0.05876
ISK HKD
17.018
HKD ISK
0.05867
ISK HKD
17.046
HKD ISK
0.05867
ISK HKD
17.045
HKD ISK
0.05861
ISK HKD
17.061
HKD ISK
0.05867
ISK HKD
17.043
HKD ISK
0.05843
ISK HKD
17.116
HKD ISK
0.05841
ISK HKD
17.122
HKD ISK
0.05857
ISK HKD
17.073
HKD ISK
0.05823
ISK HKD
17.173
HKD ISK
0.05838
ISK HKD
17.129
HKD ISK
0.05795
ISK HKD
17.257
HKD ISK
0.05797
ISK HKD
17.251
HKD ISK
0.05794
ISK HKD
17.260
HKD ISK
0.05846
ISK HKD
17.104
HKD ISK
0.05864
ISK HKD
17.052
HKD ISK
0.05780
ISK HKD
17.302
HKD ISK
0.05804
ISK HKD
17.229
HKD ISK
0.05787
ISK HKD
17.279
HKD ISK
0.05720
ISK HKD
17.482
HKD ISK
0.05714
ISK HKD
17.500
HKD ISK
0.05718
ISK HKD
17.487
HKD ISK
0.05702
ISK HKD
17.538
HKD ISK
0.05721
ISK HKD
17.479
HKD ISK
0.05752
ISK HKD
17.385
HKD ISK
0.05735
ISK HKD
17.438
HKD ISK
0.05766
ISK HKD
17.343
HKD ISK
0.05757
ISK HKD
17.371
HKD ISK
0.05809
ISK HKD
17.214
HKD ISK
0.05795
ISK HKD
17.255
HKD ISK
0.05794
ISK HKD
17.260
HKD ISK
0.05756
ISK HKD
17.374
HKD ISK
0.05779
ISK HKD
17.305
HKD ISK
0.05787
ISK HKD
17.279
HKD ISK
0.05758
ISK HKD
17.368
HKD ISK
0.05777
ISK HKD
17.309
HKD ISK
0.05754
ISK HKD
17.379
HKD ISK
0.05724
ISK HKD
17.471
HKD ISK
0.05785
ISK HKD
17.286
HKD ISK
0.05756
ISK HKD
17.373
HKD ISK
0.05818
ISK HKD
17.188
HKD ISK
0.05820
ISK HKD
17.181
HKD ISK
0.05874
ISK HKD
17.025
HKD ISK
0.05877
ISK HKD
17.014
HKD ISK
0.05859
ISK HKD
17.068
HKD ISK
0.05900
ISK HKD
16.948
HKD ISK
0.05851
ISK HKD
17.090
HKD ISK
0.05825
ISK HKD
17.167
HKD ISK
0.05836
ISK HKD
17.136
HKD ISK
0.05922
ISK HKD
16.885
HKD ISK
0.05995
ISK HKD
16.681
HKD ISK
0.05947
ISK HKD
16.814
HKD ISK
0.06049
ISK HKD
16.533
HKD ISK
0.05997
ISK HKD
16.676
HKD ISK
0.05976
ISK HKD
16.732
HKD ISK
0.05959
ISK HKD
16.781
HKD ISK
0.05967
ISK HKD
16.759
HKD ISK
0.06002
ISK HKD
16.662
HKD ISK
0.05964
ISK HKD
16.768
HKD ISK
0.06004
ISK HKD
16.656
HKD ISK
0.06035
ISK HKD
16.569
HKD ISK
0.06000
ISK HKD
16.666
HKD ISK
0.05985
ISK HKD
16.709
HKD ISK
0.05961
ISK HKD
16.775
HKD ISK
0.05991
ISK HKD
16.691
HKD ISK
0.06003
ISK HKD
16.659
HKD ISK
0.06006
ISK HKD
16.649
HKD ISK
0.06069
ISK HKD
16.477
HKD ISK
0.06108
ISK HKD
16.373
HKD ISK
0.06075
ISK HKD
16.462
HKD ISK
0.06088
ISK HKD
16.426
HKD ISK
0.06052
ISK HKD
16.523
HKD ISK
0.06090
ISK HKD
16.421
HKD ISK
0.06130
ISK HKD
16.313
HKD ISK
0.06085
ISK HKD
16.435
HKD ISK
0.06111
ISK HKD
16.363
HKD ISK
0.06084
ISK HKD
16.436
HKD ISK
0.06010
ISK HKD
16.638
HKD ISK
0.06052
ISK HKD
16.523
HKD ISK
0.06019
ISK HKD
16.615
HKD ISK
0.06062
ISK HKD
16.497
HKD ISK
0.06028
ISK HKD
16.590
HKD ISK
0.06040
ISK HKD
16.557
HKD ISK
0.06062
ISK HKD
16.497
HKD ISK
0.06052
ISK HKD
16.524
HKD ISK
0.06066
ISK HKD
16.487
HKD ISK
0.06097
ISK HKD
16.401
HKD ISK
0.06086
ISK HKD
16.430
HKD ISK
0.06110
ISK HKD
16.366
HKD ISK
0.06144
ISK HKD
16.275
HKD ISK
0.06134
ISK HKD
16.303
HKD ISK
0.06156
ISK HKD
16.244
HKD ISK
0.06200
ISK HKD
16.130
HKD ISK
0.06186
ISK HKD
16.167
HKD ISK
0.06201
ISK HKD
16.127
HKD ISK
0.06214
ISK HKD
16.094
HKD ISK
0.06279
ISK HKD
15.926
HKD ISK
0.06237
ISK HKD
16.034
HKD ISK
0.06210
ISK HKD
16.102
HKD ISK
0.06200
ISK HKD
16.129
HKD ISK
0.06184
ISK HKD
16.172
HKD ISK
0.06198
ISK HKD
16.134
HKD ISK
0.06174
ISK HKD
16.197
HKD ISK
0.06126
ISK HKD
16.324
HKD ISK
0.06007
ISK HKD
16.647
HKD ISK
0.06006
ISK HKD
16.651
HKD ISK
0.06037
ISK HKD
16.564
HKD ISK
0.06031
ISK HKD
16.582
HKD ISK
0.05968
ISK HKD
16.756
HKD ISK
0.06010
ISK HKD
16.639
HKD ISK
0.06026
ISK HKD
16.594
HKD ISK
0.06074
ISK HKD
16.465
HKD ISK
0.06021
ISK HKD
16.609
HKD ISK
0.06020
ISK HKD
16.612
HKD ISK
0.05995
ISK HKD
16.680
HKD ISK
0.05903
ISK HKD
16.941
HKD ISK
0.05912
ISK HKD
16.915
HKD ISK
0.05941
ISK HKD
16.831
HKD ISK
0.05917
ISK HKD
16.900
HKD ISK
0.05899
ISK HKD
16.951
HKD ISK
0.05940
ISK HKD
16.834
HKD ISK
0.05924
ISK HKD
16.880
HKD ISK
0.05918
ISK HKD
16.897
HKD ISK
0.05917
ISK HKD
16.901
HKD ISK
0.05909
ISK HKD
16.923
HKD ISK
0.05887
ISK HKD
16.986
HKD ISK
0.05880
ISK HKD
17.007
HKD ISK
0.05894
ISK HKD
16.966
HKD ISK
0.05861
ISK HKD
17.063
HKD ISK
0.05837
ISK HKD
17.133
HKD ISK
0.05836
ISK HKD
17.134
HKD ISK
0.05858
ISK HKD
17.071
HKD ISK
0.05864
ISK HKD
17.054
HKD ISK
0.05858
ISK HKD
17.072
HKD ISK
0.05841
ISK HKD
17.119
HKD ISK
0.05834
ISK HKD
17.140
HKD ISK
0.05836
ISK HKD
17.135
HKD ISK
0.05841
ISK HKD
17.121
HKD ISK
0.05805
ISK HKD
17.226
HKD ISK
0.06037
ISK HKD
16.564
HKD ISK
0.05972
ISK HKD
16.745
HKD ISK
0.05956
ISK HKD
16.789
HKD ISK
0.05946
ISK HKD
16.818
HKD ISK
0.05918
ISK HKD
16.898
HKD ISK
0.06044
ISK HKD
16.547
HKD ISK
0.05984
ISK HKD
16.712
HKD ISK
0.06017
ISK HKD
16.620
HKD ISK
0.06009
ISK HKD
16.643
HKD ISK
0.06011
ISK HKD
16.636
HKD ISK
0.05989
ISK HKD
16.697
HKD ISK
0.05971
ISK HKD
16.748
HKD ISK
0.05926
ISK HKD
16.874
HKD ISK
0.05956
ISK HKD
16.790
HKD ISK
0.05918
ISK HKD
16.898
HKD ISK
0.05971
ISK HKD
16.748
HKD ISK
0.05955
ISK HKD
16.793
HKD ISK
0.05967
ISK HKD
16.758
HKD ISK
0.06003
ISK HKD
16.659
HKD ISK
0.05988
ISK HKD
16.700
HKD ISK
0.06001
ISK HKD
16.665
HKD ISK
0.05987
ISK HKD
16.704
HKD ISK
0.05987
ISK HKD
16.703
HKD ISK
0.05987
ISK HKD
16.703
HKD ISK
0.05966
ISK HKD
16.761
HKD ISK