最低 = 4.1659 (15/3/2015) 平均 = 4.4057 最高 = 4.7972 (1/1/2015)
在 2015 港幣 兌每 保加利亞列弗 倒轉
2015 匯率
4.7972
BGN HKD
0.2085
HKD BGN
4.7645
BGN HKD
0.2099
HKD BGN
4.7580
BGN HKD
0.2102
HKD BGN
4.7392
BGN HKD
0.2110
HKD BGN
4.7262
BGN HKD
0.2116
HKD BGN
4.7322
BGN HKD
0.2113
HKD BGN
4.6865
BGN HKD
0.2134
HKD BGN
4.6829
BGN HKD
0.2135
HKD BGN
4.6894
BGN HKD
0.2132
HKD BGN
4.6984
BGN HKD
0.2128
HKD BGN
4.7018
BGN HKD
0.2127
HKD BGN
4.6898
BGN HKD
0.2132
HKD BGN
4.6692
BGN HKD
0.2142
HKD BGN
4.6809
BGN HKD
0.2136
HKD BGN
4.5969
BGN HKD
0.2175
HKD BGN
4.5659
BGN HKD
0.2190
HKD BGN
4.5817
BGN HKD
0.2183
HKD BGN
4.5840
BGN HKD
0.2181
HKD BGN
4.6071
BGN HKD
0.2171
HKD BGN
4.5812
BGN HKD
0.2183
HKD BGN
4.5903
BGN HKD
0.2179
HKD BGN
4.5239
BGN HKD
0.2211
HKD BGN
4.4697
BGN HKD
0.2237
HKD BGN
4.4426
BGN HKD
0.2251
HKD BGN
4.4170
BGN HKD
0.2264
HKD BGN
4.4748
BGN HKD
0.2235
HKD BGN
4.5062
BGN HKD
0.2219
HKD BGN
4.4953
BGN HKD
0.2225
HKD BGN
4.4815
BGN HKD
0.2231
HKD BGN
4.4775
BGN HKD
0.2233
HKD BGN
4.4743
BGN HKD
0.2235
HKD BGN
4.4838
BGN HKD
0.2230
HKD BGN
4.4939
BGN HKD
0.2225
HKD BGN
4.5438
BGN HKD
0.2201
HKD BGN
4.5253
BGN HKD
0.2210
HKD BGN
4.5304
BGN HKD
0.2207
HKD BGN
4.4906
BGN HKD
0.2227
HKD BGN
4.4853
BGN HKD
0.2230
HKD BGN
4.4842
BGN HKD
0.2230
HKD BGN
4.4859
BGN HKD
0.2229
HKD BGN
4.4859
BGN HKD
0.2229
HKD BGN
4.4795
BGN HKD
0.2232
HKD BGN
4.5234
BGN HKD
0.2211
HKD BGN
4.5234
BGN HKD
0.2211
HKD BGN
4.5166
BGN HKD
0.2214
HKD BGN
4.5203
BGN HKD
0.2212
HKD BGN
4.5115
BGN HKD
0.2217
HKD BGN
4.5203
BGN HKD
0.2212
HKD BGN
4.4990
BGN HKD
0.2223
HKD BGN
4.5184
BGN HKD
0.2213
HKD BGN
4.5106
BGN HKD
0.2217
HKD BGN
4.5139
BGN HKD
0.2215
HKD BGN
4.5145
BGN HKD
0.2215
HKD BGN
4.4996
BGN HKD
0.2222
HKD BGN
4.4837
BGN HKD
0.2230
HKD BGN
4.5062
BGN HKD
0.2219
HKD BGN
4.4451
BGN HKD
0.2250
HKD BGN
4.4402
BGN HKD
0.2252
HKD BGN
4.4389
BGN HKD
0.2253
HKD BGN
4.4329
BGN HKD
0.2256
HKD BGN
4.4365
BGN HKD
0.2254
HKD BGN
4.4455
BGN HKD
0.2249
HKD BGN
4.3889
BGN HKD
0.2278
HKD BGN
4.3644
BGN HKD
0.2291
HKD BGN
4.3050
BGN HKD
0.2323
HKD BGN
4.3005
BGN HKD
0.2325
HKD BGN
4.2975
BGN HKD
0.2327
HKD BGN
4.3035
BGN HKD
0.2324
HKD BGN
4.2525
BGN HKD
0.2352
HKD BGN
4.1992
BGN HKD
0.2381
HKD BGN
4.2111
BGN HKD
0.2375
HKD BGN
4.1758
BGN HKD
0.2395
HKD BGN
4.1673
BGN HKD
0.2400
HKD BGN
4.1659
BGN HKD
0.2400
HKD BGN
4.2147
BGN HKD
0.2373
HKD BGN
4.2054
BGN HKD
0.2378
HKD BGN
4.2282
BGN HKD
0.2365
HKD BGN
4.2191
BGN HKD
0.2370
HKD BGN
4.2996
BGN HKD
0.2326
HKD BGN
4.2923
BGN HKD
0.2330
HKD BGN
4.3098
BGN HKD
0.2320
HKD BGN
4.3324
BGN HKD
0.2308
HKD BGN
4.3316
BGN HKD
0.2309
HKD BGN
4.3493
BGN HKD
0.2299
HKD BGN
4.3119
BGN HKD
0.2319
HKD BGN
4.3157
BGN HKD
0.2317
HKD BGN
4.3160
BGN HKD
0.2317
HKD BGN
4.2922
BGN HKD
0.2330
HKD BGN
4.2574
BGN HKD
0.2349
HKD BGN
4.2675
BGN HKD
0.2343
HKD BGN
4.3124
BGN HKD
0.2319
HKD BGN
4.3502
BGN HKD
0.2299
HKD BGN
4.3587
BGN HKD
0.2294
HKD BGN
4.3343
BGN HKD
0.2307
HKD BGN
4.2852
BGN HKD
0.2334
HKD BGN
4.2729
BGN HKD
0.2340
HKD BGN
4.2249
BGN HKD
0.2367
HKD BGN
4.2017
BGN HKD
0.2380
HKD BGN
4.1875
BGN HKD
0.2388
HKD BGN
4.2229
BGN HKD
0.2368
HKD BGN
4.2324
BGN HKD
0.2363
HKD BGN
4.2665
BGN HKD
0.2344
HKD BGN
4.2835
BGN HKD
0.2335
HKD BGN
4.2554
BGN HKD
0.2350
HKD BGN
4.2552
BGN HKD
0.2350
HKD BGN
4.2489
BGN HKD
0.2354
HKD BGN
4.2884
BGN HKD
0.2332
HKD BGN
4.3087
BGN HKD
0.2321
HKD BGN
4.3127
BGN HKD
0.2319
HKD BGN
4.3512
BGN HKD
0.2298
HKD BGN
4.4050
BGN HKD
0.2270
HKD BGN
4.4447
BGN HKD
0.2250
HKD BGN
4.4384
BGN HKD
0.2253
HKD BGN
4.4191
BGN HKD
0.2263
HKD BGN
4.4335
BGN HKD
0.2256
HKD BGN
4.4961
BGN HKD
0.2224
HKD BGN
4.4617
BGN HKD
0.2241
HKD BGN
4.4445
BGN HKD
0.2250
HKD BGN
4.4205
BGN HKD
0.2262
HKD BGN
4.4474
BGN HKD
0.2249
HKD BGN
4.4986
BGN HKD
0.2223
HKD BGN
4.5217
BGN HKD
0.2212
HKD BGN
4.5366
BGN HKD
0.2204
HKD BGN
4.4840
BGN HKD
0.2230
HKD BGN
4.4176
BGN HKD
0.2264
HKD BGN
4.3965
BGN HKD
0.2275
HKD BGN
4.4033
BGN HKD
0.2271
HKD BGN
4.3647
BGN HKD
0.2291
HKD BGN
4.3523
BGN HKD
0.2298
HKD BGN
4.3100
BGN HKD
0.2320
HKD BGN
4.3242
BGN HKD
0.2313
HKD BGN
4.3442
BGN HKD
0.2302
HKD BGN
4.3556
BGN HKD
0.2296
HKD BGN
4.3306
BGN HKD
0.2309
HKD BGN
4.4220
BGN HKD
0.2261
HKD BGN
4.4667
BGN HKD
0.2239
HKD BGN
4.4481
BGN HKD
0.2248
HKD BGN
4.4056
BGN HKD
0.2270
HKD BGN
4.4707
BGN HKD
0.2237
HKD BGN
4.4699
BGN HKD
0.2237
HKD BGN
4.4884
BGN HKD
0.2228
HKD BGN
4.4553
BGN HKD
0.2245
HKD BGN
4.4651
BGN HKD
0.2240
HKD BGN
4.4717
BGN HKD
0.2236
HKD BGN
4.4575
BGN HKD
0.2243
HKD BGN
4.4949
BGN HKD
0.2225
HKD BGN
4.5059
BGN HKD
0.2219
HKD BGN
4.4782
BGN HKD
0.2233
HKD BGN
4.5055
BGN HKD
0.2219
HKD BGN
4.4941
BGN HKD
0.2225
HKD BGN
4.4257
BGN HKD
0.2260
HKD BGN
4.4389
BGN HKD
0.2253
HKD BGN
4.4395
BGN HKD
0.2252
HKD BGN
4.4277
BGN HKD
0.2259
HKD BGN
4.4519
BGN HKD
0.2246
HKD BGN
4.4169
BGN HKD
0.2264
HKD BGN
4.3816
BGN HKD
0.2282
HKD BGN
4.3940
BGN HKD
0.2276
HKD BGN
4.4057
BGN HKD
0.2270
HKD BGN
4.3579
BGN HKD
0.2295
HKD BGN
4.3829
BGN HKD
0.2282
HKD BGN
4.3601
BGN HKD
0.2294
HKD BGN
4.3894
BGN HKD
0.2278
HKD BGN
4.3782
BGN HKD
0.2284
HKD BGN
4.4248
BGN HKD
0.2260
HKD BGN
4.3618
BGN HKD
0.2293
HKD BGN
4.3628
BGN HKD
0.2292
HKD BGN
4.3379
BGN HKD
0.2305
HKD BGN
4.3102
BGN HKD
0.2320
HKD BGN
4.2976
BGN HKD
0.2327
HKD BGN
4.2890
BGN HKD
0.2332
HKD BGN
4.3346
BGN HKD
0.2307
HKD BGN
4.3307
BGN HKD
0.2309
HKD BGN
4.3529
BGN HKD
0.2297
HKD BGN
4.3541
BGN HKD
0.2297
HKD BGN
4.3963
BGN HKD
0.2275
HKD BGN
4.3843
BGN HKD
0.2281
HKD BGN
4.3515
BGN HKD
0.2298
HKD BGN
4.3341
BGN HKD
0.2307
HKD BGN
4.3554
BGN HKD
0.2296
HKD BGN
4.3421
BGN HKD
0.2303
HKD BGN
4.3172
BGN HKD
0.2316
HKD BGN
4.3200
BGN HKD
0.2315
HKD BGN
4.3297
BGN HKD
0.2310
HKD BGN
4.3477
BGN HKD
0.2300
HKD BGN
4.3446
BGN HKD
0.2302
HKD BGN
4.3667
BGN HKD
0.2290
HKD BGN
4.3824
BGN HKD
0.2282
HKD BGN
4.4254
BGN HKD
0.2260
HKD BGN
4.4225
BGN HKD
0.2261
HKD BGN
4.4052
BGN HKD
0.2270
HKD BGN
4.3924
BGN HKD
0.2277
HKD BGN
4.3715
BGN HKD
0.2288
HKD BGN
4.4092
BGN HKD
0.2268
HKD BGN
4.4530
BGN HKD
0.2246
HKD BGN
4.5145
BGN HKD
0.2215
HKD BGN
4.5899
BGN HKD
0.2179
HKD BGN
4.5645
BGN HKD
0.2191
HKD BGN
4.4848
BGN HKD
0.2230
HKD BGN
4.4565
BGN HKD
0.2244
HKD BGN
4.4300
BGN HKD
0.2257
HKD BGN
4.4293
BGN HKD
0.2258
HKD BGN
4.4422
BGN HKD
0.2251
HKD BGN
4.4805
BGN HKD
0.2232
HKD BGN
4.4478
BGN HKD
0.2248
HKD BGN
4.4064
BGN HKD
0.2269
HKD BGN
4.4171
BGN HKD
0.2264
HKD BGN
4.4257
BGN HKD
0.2260
HKD BGN
4.4396
BGN HKD
0.2252
HKD BGN
4.4445
BGN HKD
0.2250
HKD BGN
4.4683
BGN HKD
0.2238
HKD BGN
4.4929
BGN HKD
0.2226
HKD BGN
4.4840
BGN HKD
0.2230
HKD BGN
4.4636
BGN HKD
0.2240
HKD BGN
4.4734
BGN HKD
0.2235
HKD BGN
4.5239
BGN HKD
0.2210
HKD BGN
4.4798
BGN HKD
0.2232
HKD BGN
4.4337
BGN HKD
0.2255
HKD BGN
4.4091
BGN HKD
0.2268
HKD BGN
4.4327
BGN HKD
0.2256
HKD BGN
4.4291
BGN HKD
0.2258
HKD BGN
4.4366
BGN HKD
0.2254
HKD BGN
4.4358
BGN HKD
0.2254
HKD BGN
4.4548
BGN HKD
0.2245
HKD BGN
4.4587
BGN HKD
0.2243
HKD BGN
4.4273
BGN HKD
0.2259
HKD BGN
4.4331
BGN HKD
0.2256
HKD BGN
4.4417
BGN HKD
0.2251
HKD BGN
4.4318
BGN HKD
0.2256
HKD BGN
4.4656
BGN HKD
0.2239
HKD BGN
4.4534
BGN HKD
0.2245
HKD BGN
4.4706
BGN HKD
0.2237
HKD BGN
4.5003
BGN HKD
0.2222
HKD BGN
4.5006
BGN HKD
0.2222
HKD BGN
4.5103
BGN HKD
0.2217
HKD BGN
4.5505
BGN HKD
0.2198
HKD BGN
4.5089
BGN HKD
0.2218
HKD BGN
4.4969
BGN HKD
0.2224
HKD BGN
4.4893
BGN HKD
0.2228
HKD BGN
4.4966
BGN HKD
0.2224
HKD BGN
4.4931
BGN HKD
0.2226
HKD BGN
4.4008
BGN HKD
0.2272
HKD BGN
4.3665
BGN HKD
0.2290
HKD BGN
4.3617
BGN HKD
0.2293
HKD BGN
4.3799
BGN HKD
0.2283
HKD BGN
4.3775
BGN HKD
0.2284
HKD BGN
4.3299
BGN HKD
0.2310
HKD BGN
4.3532
BGN HKD
0.2297
HKD BGN
4.3611
BGN HKD
0.2293
HKD BGN
4.3640
BGN HKD
0.2291
HKD BGN
4.3442
BGN HKD
0.2302
HKD BGN
4.3065
BGN HKD
0.2322
HKD BGN
4.3129
BGN HKD
0.2319
HKD BGN
4.2570
BGN HKD
0.2349
HKD BGN
4.2630
BGN HKD
0.2346
HKD BGN
4.2493
BGN HKD
0.2353
HKD BGN
4.2632
BGN HKD
0.2346
HKD BGN
4.2817
BGN HKD
0.2335
HKD BGN
4.2652
BGN HKD
0.2345
HKD BGN
4.2341
BGN HKD
0.2362
HKD BGN
4.2175
BGN HKD
0.2371
HKD BGN
4.2238
BGN HKD
0.2368
HKD BGN
4.2521
BGN HKD
0.2352
HKD BGN
4.2187
BGN HKD
0.2370
HKD BGN
4.2134
BGN HKD
0.2373
HKD BGN
4.2186
BGN HKD
0.2370
HKD BGN
4.2083
BGN HKD
0.2376
HKD BGN
4.2023
BGN HKD
0.2380
HKD BGN
4.1978
BGN HKD
0.2382
HKD BGN
4.1906
BGN HKD
0.2386
HKD BGN
4.2109
BGN HKD
0.2375
HKD BGN
4.2031
BGN HKD
0.2379
HKD BGN
4.3306
BGN HKD
0.2309
HKD BGN
4.3117
BGN HKD
0.2319
HKD BGN
4.2926
BGN HKD
0.2330
HKD BGN
4.3167
BGN HKD
0.2317
HKD BGN
4.3666
BGN HKD
0.2290
HKD BGN
4.3350
BGN HKD
0.2307
HKD BGN
4.3550
BGN HKD
0.2296
HKD BGN
4.3591
BGN HKD
0.2294
HKD BGN
4.3324
BGN HKD
0.2308
HKD BGN
4.3160
BGN HKD
0.2317
HKD BGN
4.2940
BGN HKD
0.2329
HKD BGN
4.3080
BGN HKD
0.2321
HKD BGN
4.3242
BGN HKD
0.2313
HKD BGN
4.3407
BGN HKD
0.2304
HKD BGN
4.3212
BGN HKD
0.2314
HKD BGN
4.3464
BGN HKD
0.2301
HKD BGN
4.3473
BGN HKD
0.2300
HKD BGN
4.3486
BGN HKD
0.2300
HKD BGN
4.3284
BGN HKD
0.2310
HKD BGN
4.3296
BGN HKD
0.2310
HKD BGN
4.3169
BGN HKD
0.2316
HKD BGN