最低 = 0.1120 (11/9/2018) 平均 = 0.1255 最高 = 0.1406 (27/2/2018)
在 2018 港幣 兌每 俄羅斯盧布 倒轉
2018 匯率
0.1353
RUB HKD
7.3893
HKD RUB
0.1359
RUB HKD
7.3599
HKD RUB
0.1360
RUB HKD
7.3523
HKD RUB
0.1367
RUB HKD
7.3172
HKD RUB
0.1373
RUB HKD
7.2827
HKD RUB
0.1372
RUB HKD
7.2867
HKD RUB
0.1371
RUB HKD
7.2919
HKD RUB
0.1376
RUB HKD
7.2674
HKD RUB
0.1372
RUB HKD
7.2905
HKD RUB
0.1383
RUB HKD
7.2304
HKD RUB
0.1385
RUB HKD
7.2195
HKD RUB
0.1388
RUB HKD
7.2047
HKD RUB
0.1381
RUB HKD
7.2390
HKD RUB
0.1378
RUB HKD
7.2583
HKD RUB
0.1383
RUB HKD
7.2306
HKD RUB
0.1379
RUB HKD
7.2525
HKD RUB
0.1384
RUB HKD
7.2259
HKD RUB
0.1388
RUB HKD
7.2052
HKD RUB
0.1392
RUB HKD
7.1853
HKD RUB
0.1399
RUB HKD
7.1477
HKD RUB
0.1390
RUB HKD
7.1932
HKD RUB
0.1390
RUB HKD
7.1963
HKD RUB
0.1389
RUB HKD
7.2000
HKD RUB
0.1390
RUB HKD
7.1938
HKD RUB
0.1395
RUB HKD
7.1659
HKD RUB
0.1383
RUB HKD
7.2324
HKD RUB
0.1362
RUB HKD
7.3401
HKD RUB
0.1373
RUB HKD
7.2858
HKD RUB
0.1355
RUB HKD
7.3797
HKD RUB
0.1343
RUB HKD
7.4479
HKD RUB
0.1347
RUB HKD
7.4258
HKD RUB
0.1354
RUB HKD
7.3880
HKD RUB
0.1357
RUB HKD
7.3708
HKD RUB
0.1380
RUB HKD
7.2479
HKD RUB
0.1388
RUB HKD
7.2064
HKD RUB
0.1387
RUB HKD
7.2118
HKD RUB
0.1386
RUB HKD
7.2170
HKD RUB
0.1382
RUB HKD
7.2368
HKD RUB
0.1378
RUB HKD
7.2546
HKD RUB
0.1384
RUB HKD
7.2241
HKD RUB
0.1397
RUB HKD
7.1606
HKD RUB
0.1406
RUB HKD
7.1148
HKD RUB
0.1391
RUB HKD
7.1911
HKD RUB
0.1388
RUB HKD
7.2062
HKD RUB
0.1378
RUB HKD
7.2575
HKD RUB
0.1377
RUB HKD
7.2633
HKD RUB
0.1387
RUB HKD
7.2106
HKD RUB
0.1378
RUB HKD
7.2577
HKD RUB
0.1378
RUB HKD
7.2554
HKD RUB
0.1375
RUB HKD
7.2750
HKD RUB
0.1382
RUB HKD
7.2341
HKD RUB
0.1379
RUB HKD
7.2541
HKD RUB
0.1374
RUB HKD
7.2755
HKD RUB
0.1373
RUB HKD
7.2821
HKD RUB
0.1364
RUB HKD
7.3296
HKD RUB
0.1363
RUB HKD
7.3384
HKD RUB
0.1360
RUB HKD
7.3542
HKD RUB
0.1363
RUB HKD
7.3356
HKD RUB
0.1378
RUB HKD
7.2562
HKD RUB
0.1371
RUB HKD
7.2950
HKD RUB
0.1377
RUB HKD
7.2642
HKD RUB
0.1374
RUB HKD
7.2803
HKD RUB
0.1363
RUB HKD
7.3378
HKD RUB
0.1359
RUB HKD
7.3584
HKD RUB
0.1370
RUB HKD
7.2969
HKD RUB
0.1372
RUB HKD
7.2887
HKD RUB
0.1366
RUB HKD
7.3193
HKD RUB
0.1361
RUB HKD
7.3478
HKD RUB
0.1364
RUB HKD
7.3319
HKD RUB
0.1357
RUB HKD
7.3718
HKD RUB
0.1348
RUB HKD
7.4196
HKD RUB
0.1301
RUB HKD
7.6864
HKD RUB
0.1228
RUB HKD
8.1415
HKD RUB
0.1246
RUB HKD
8.0244
HKD RUB
0.1275
RUB HKD
7.8436
HKD RUB
0.1256
RUB HKD
7.9589
HKD RUB
0.1286
RUB HKD
7.7775
HKD RUB
0.1272
RUB HKD
7.8608
HKD RUB
0.1289
RUB HKD
7.7560
HKD RUB
0.1285
RUB HKD
7.7822
HKD RUB
0.1279
RUB HKD
7.8211
HKD RUB
0.1273
RUB HKD
7.8564
HKD RUB
0.1270
RUB HKD
7.8769
HKD RUB
0.1262
RUB HKD
7.9234
HKD RUB
0.1252
RUB HKD
7.9899
HKD RUB
0.1261
RUB HKD
7.9301
HKD RUB
0.1244
RUB HKD
8.0413
HKD RUB
0.1239
RUB HKD
8.0736
HKD RUB
0.1232
RUB HKD
8.1161
HKD RUB
0.1242
RUB HKD
8.0542
HKD RUB
0.1254
RUB HKD
7.9729
HKD RUB
0.1249
RUB HKD
8.0058
HKD RUB
0.1230
RUB HKD
8.1312
HKD RUB
0.1255
RUB HKD
7.9689
HKD RUB
0.1270
RUB HKD
7.8719
HKD RUB
0.1269
RUB HKD
7.8830
HKD RUB
0.1268
RUB HKD
7.8891
HKD RUB
0.1259
RUB HKD
7.9419
HKD RUB
0.1270
RUB HKD
7.8744
HKD RUB
0.1263
RUB HKD
7.9183
HKD RUB
0.1255
RUB HKD
7.9657
HKD RUB
0.1274
RUB HKD
7.8502
HKD RUB
0.1277
RUB HKD
7.8298
HKD RUB
0.1278
RUB HKD
7.8258
HKD RUB
0.1271
RUB HKD
7.8681
HKD RUB
0.1260
RUB HKD
7.9367
HKD RUB
0.1256
RUB HKD
7.9639
HKD RUB
0.1252
RUB HKD
7.9896
HKD RUB
0.1264
RUB HKD
7.9108
HKD RUB
0.1258
RUB HKD
7.9509
HKD RUB
0.1256
RUB HKD
7.9645
HKD RUB
0.1265
RUB HKD
7.9049
HKD RUB
0.1268
RUB HKD
7.8860
HKD RUB
0.1266
RUB HKD
7.8985
HKD RUB
0.1269
RUB HKD
7.8791
HKD RUB
0.1253
RUB HKD
7.9785
HKD RUB
0.1293
RUB HKD
7.7323
HKD RUB
0.1262
RUB HKD
7.9236
HKD RUB
0.1249
RUB HKD
8.0088
HKD RUB
0.1244
RUB HKD
8.0370
HKD RUB
0.1258
RUB HKD
7.9473
HKD RUB
0.1257
RUB HKD
7.9557
HKD RUB
0.1225
RUB HKD
8.1609
HKD RUB
0.1240
RUB HKD
8.0642
HKD RUB
0.1226
RUB HKD
8.1558
HKD RUB
0.1230
RUB HKD
8.1269
HKD RUB
0.1228
RUB HKD
8.1432
HKD RUB
0.1241
RUB HKD
8.0558
HKD RUB
0.1240
RUB HKD
8.0641
HKD RUB
0.1250
RUB HKD
7.9998
HKD RUB
0.1243
RUB HKD
8.0435
HKD RUB
0.1243
RUB HKD
8.0478
HKD RUB
0.1252
RUB HKD
7.9873
HKD RUB
0.1245
RUB HKD
8.0296
HKD RUB
0.1240
RUB HKD
8.0645
HKD RUB
0.1243
RUB HKD
8.0435
HKD RUB
0.1240
RUB HKD
8.0628
HKD RUB
0.1242
RUB HKD
8.0508
HKD RUB
0.1246
RUB HKD
8.0240
HKD RUB
0.1257
RUB HKD
7.9559
HKD RUB
0.1266
RUB HKD
7.8997
HKD RUB
0.1261
RUB HKD
7.9311
HKD RUB
0.1261
RUB HKD
7.9278
HKD RUB
0.1256
RUB HKD
7.9608
HKD RUB
0.1257
RUB HKD
7.9533
HKD RUB
0.1251
RUB HKD
7.9954
HKD RUB
0.1245
RUB HKD
8.0345
HKD RUB
0.1234
RUB HKD
8.1050
HKD RUB
0.1238
RUB HKD
8.0750
HKD RUB
0.1244
RUB HKD
8.0399
HKD RUB
0.1241
RUB HKD
8.0550
HKD RUB
0.1248
RUB HKD
8.0139
HKD RUB
0.1247
RUB HKD
8.0198
HKD RUB
0.1249
RUB HKD
8.0074
HKD RUB
0.1261
RUB HKD
7.9332
HKD RUB
0.1254
RUB HKD
7.9761
HKD RUB
0.1244
RUB HKD
8.0362
HKD RUB
0.1237
RUB HKD
8.0850
HKD RUB
0.1237
RUB HKD
8.0829
HKD RUB
0.1235
RUB HKD
8.0963
HKD RUB
0.1236
RUB HKD
8.0894
HKD RUB
0.1184
RUB HKD
8.4452
HKD RUB
0.1175
RUB HKD
8.5104
HKD RUB
0.1145
RUB HKD
8.7316
HKD RUB
0.1170
RUB HKD
8.5447
HKD RUB
0.1180
RUB HKD
8.4717
HKD RUB
0.1172
RUB HKD
8.5308
HKD RUB
0.1176
RUB HKD
8.5042
HKD RUB
0.1167
RUB HKD
8.5694
HKD RUB
0.1173
RUB HKD
8.5278
HKD RUB
0.1164
RUB HKD
8.5883
HKD RUB
0.1150
RUB HKD
8.6955
HKD RUB
0.1159
RUB HKD
8.6291
HKD RUB
0.1166
RUB HKD
8.5738
HKD RUB
0.1165
RUB HKD
8.5859
HKD RUB
0.1153
RUB HKD
8.6717
HKD RUB
0.1152
RUB HKD
8.6802
HKD RUB
0.1152
RUB HKD
8.6781
HKD RUB
0.1159
RUB HKD
8.6288
HKD RUB
0.1149
RUB HKD
8.6996
HKD RUB
0.1148
RUB HKD
8.7109
HKD RUB
0.1150
RUB HKD
8.6920
HKD RUB
0.1135
RUB HKD
8.8127
HKD RUB
0.1121
RUB HKD
8.9188
HKD RUB
0.1120
RUB HKD
8.9270
HKD RUB
0.1125
RUB HKD
8.8861
HKD RUB
0.1141
RUB HKD
8.7675
HKD RUB
0.1151
RUB HKD
8.6852
HKD RUB
0.1150
RUB HKD
8.6946
HKD RUB
0.1155
RUB HKD
8.6592
HKD RUB
0.1168
RUB HKD
8.5616
HKD RUB
0.1177
RUB HKD
8.4995
HKD RUB
0.1177
RUB HKD
8.4992
HKD RUB
0.1179
RUB HKD
8.4838
HKD RUB
0.1189
RUB HKD
8.4131
HKD RUB
0.1193
RUB HKD
8.3836
HKD RUB
0.1195
RUB HKD
8.3671
HKD RUB
0.1203
RUB HKD
8.3104
HKD RUB
0.1198
RUB HKD
8.3490
HKD RUB
0.1183
RUB HKD
8.4530
HKD RUB
0.1171
RUB HKD
8.5369
HKD RUB
0.1168
RUB HKD
8.5607
HKD RUB
0.1178
RUB HKD
8.4908
HKD RUB
0.1186
RUB HKD
8.4346
HKD RUB
0.1173
RUB HKD
8.5258
HKD RUB
0.1187
RUB HKD
8.4214
HKD RUB
0.1189
RUB HKD
8.4069
HKD RUB
0.1196
RUB HKD
8.3613
HKD RUB
0.1200
RUB HKD
8.3318
HKD RUB
0.1191
RUB HKD
8.3951
HKD RUB
0.1193
RUB HKD
8.3844
HKD RUB
0.1197
RUB HKD
8.3541
HKD RUB
0.1199
RUB HKD
8.3402
HKD RUB
0.1197
RUB HKD
8.3537
HKD RUB
0.1195
RUB HKD
8.3688
HKD RUB
0.1194
RUB HKD
8.3742
HKD RUB
0.1191
RUB HKD
8.3943
HKD RUB
0.1193
RUB HKD
8.3834
HKD RUB
0.1195
RUB HKD
8.3700
HKD RUB
0.1194
RUB HKD
8.3737
HKD RUB
0.1195
RUB HKD
8.3690
HKD RUB
0.1184
RUB HKD
8.4469
HKD RUB
0.1188
RUB HKD
8.4210
HKD RUB
0.1184
RUB HKD
8.4471
HKD RUB
0.1183
RUB HKD
8.4538
HKD RUB
0.1171
RUB HKD
8.5408
HKD RUB
0.1157
RUB HKD
8.6408
HKD RUB
0.1157
RUB HKD
8.6438
HKD RUB
0.1150
RUB HKD
8.6953
HKD RUB
0.1173
RUB HKD
8.5216
HKD RUB
0.1188
RUB HKD
8.4161
HKD RUB
0.1185
RUB HKD
8.4358
HKD RUB
0.1194
RUB HKD
8.3730
HKD RUB
0.1186
RUB HKD
8.4285
HKD RUB
0.1193
RUB HKD
8.3847
HKD RUB
0.1191
RUB HKD
8.3936
HKD RUB
0.1178
RUB HKD
8.4919
HKD RUB
0.1168
RUB HKD
8.5615
HKD RUB
0.1171
RUB HKD
8.5419
HKD RUB
0.1170
RUB HKD
8.5466
HKD RUB
0.1179
RUB HKD
8.4841
HKD RUB
0.1179
RUB HKD
8.4784
HKD RUB
0.1175
RUB HKD
8.5085
HKD RUB
0.1167
RUB HKD
8.5678
HKD RUB
0.1171
RUB HKD
8.5413
HKD RUB
0.1167
RUB HKD
8.5669
HKD RUB
0.1178
RUB HKD
8.4891
HKD RUB
0.1175
RUB HKD
8.5096
HKD RUB
0.1179
RUB HKD
8.4831
HKD RUB
0.1178
RUB HKD
8.4896
HKD RUB
0.1176
RUB HKD
8.5004
HKD RUB
0.1173
RUB HKD
8.5220
HKD RUB
0.1169
RUB HKD
8.5521
HKD RUB
0.1164
RUB HKD
8.5927
HKD RUB
0.1161
RUB HKD
8.6100
HKD RUB
0.1148
RUB HKD
8.7108
HKD RUB
0.1143
RUB HKD
8.7518
HKD RUB
0.1143
RUB HKD
8.7524
HKD RUB
0.1139
RUB HKD
8.7833
HKD RUB
0.1139
RUB HKD
8.7791
HKD RUB
0.1127
RUB HKD
8.8733
HKD RUB
0.1128
RUB HKD
8.8674
HKD RUB