最低 = 0.09494 (21/1/2016) 平均 = 0.1164 最高 = 0.1285 (29/12/2016)
在 2016 港幣 兌每 俄羅斯盧布 倒轉
2016 匯率
0.1063
RUB HKD
9.4047
HKD RUB
0.1049
RUB HKD
9.5290
HKD RUB
0.1063
RUB HKD
9.4070
HKD RUB
0.1057
RUB HKD
9.4605
HKD RUB
0.1037
RUB HKD
9.6418
HKD RUB
0.1031
RUB HKD
9.7031
HKD RUB
0.1038
RUB HKD
9.6311
HKD RUB
0.1037
RUB HKD
9.6449
HKD RUB
0.1017
RUB HKD
9.8313
HKD RUB
0.1008
RUB HKD
9.9224
HKD RUB
0.1013
RUB HKD
9.8668
HKD RUB
0.1020
RUB HKD
9.7993
HKD RUB
0.1003
RUB HKD
9.9742
HKD RUB
0.1003
RUB HKD
9.9748
HKD RUB
0.09828
RUB HKD
10.175
HKD RUB
0.09958
RUB HKD
10.042
HKD RUB
0.09565
RUB HKD
10.455
HKD RUB
0.09494
RUB HKD
10.533
HKD RUB
0.09978
RUB HKD
10.022
HKD RUB
0.09975
RUB HKD
10.025
HKD RUB
0.09734
RUB HKD
10.274
HKD RUB
0.09895
RUB HKD
10.106
HKD RUB
0.09996
RUB HKD
10.004
HKD RUB
0.1024
RUB HKD
9.7696
HKD RUB
0.1028
RUB HKD
9.7314
HKD RUB
0.1028
RUB HKD
9.7297
HKD RUB
0.1006
RUB HKD
9.9433
HKD RUB
0.09818
RUB HKD
10.185
HKD RUB
0.1016
RUB HKD
9.8454
HKD RUB
0.1014
RUB HKD
9.8584
HKD RUB
0.1012
RUB HKD
9.8833
HKD RUB
0.1007
RUB HKD
9.9276
HKD RUB
0.09957
RUB HKD
10.043
HKD RUB
0.09776
RUB HKD
10.229
HKD RUB
0.09933
RUB HKD
10.068
HKD RUB
0.09762
RUB HKD
10.244
HKD RUB
0.09901
RUB HKD
10.100
HKD RUB
0.1008
RUB HKD
9.9161
HKD RUB
0.1012
RUB HKD
9.8833
HKD RUB
0.09975
RUB HKD
10.025
HKD RUB
0.1038
RUB HKD
9.6367
HKD RUB
0.1017
RUB HKD
9.8305
HKD RUB
0.1009
RUB HKD
9.9094
HKD RUB
0.1009
RUB HKD
9.9145
HKD RUB
0.1035
RUB HKD
9.6642
HKD RUB
0.1016
RUB HKD
9.8377
HKD RUB
0.1021
RUB HKD
9.7927
HKD RUB
0.1032
RUB HKD
9.6931
HKD RUB
0.1019
RUB HKD
9.8177
HKD RUB
0.1018
RUB HKD
9.8195
HKD RUB
0.1039
RUB HKD
9.6260
HKD RUB
0.1062
RUB HKD
9.4185
HKD RUB
0.1059
RUB HKD
9.4416
HKD RUB
0.1061
RUB HKD
9.4292
HKD RUB
0.1081
RUB HKD
9.2543
HKD RUB
0.1080
RUB HKD
9.2567
HKD RUB
0.1089
RUB HKD
9.1807
HKD RUB
0.1063
RUB HKD
9.4054
HKD RUB
0.1092
RUB HKD
9.1553
HKD RUB
0.1085
RUB HKD
9.2171
HKD RUB
0.1110
RUB HKD
9.0108
HKD RUB
0.1110
RUB HKD
9.0114
HKD RUB
0.1106
RUB HKD
9.0421
HKD RUB
0.1093
RUB HKD
9.1489
HKD RUB
0.1119
RUB HKD
8.9387
HKD RUB
0.1139
RUB HKD
8.7812
HKD RUB
0.1145
RUB HKD
8.7358
HKD RUB
0.1144
RUB HKD
8.7398
HKD RUB
0.1143
RUB HKD
8.7509
HKD RUB
0.1149
RUB HKD
8.7007
HKD RUB
0.1129
RUB HKD
8.8576
HKD RUB
0.1126
RUB HKD
8.8834
HKD RUB
0.1131
RUB HKD
8.8432
HKD RUB
0.1132
RUB HKD
8.8343
HKD RUB
0.1130
RUB HKD
8.8519
HKD RUB
0.1135
RUB HKD
8.8103
HKD RUB
0.1137
RUB HKD
8.7949
HKD RUB
0.1161
RUB HKD
8.6096
HKD RUB
0.1145
RUB HKD
8.7326
HKD RUB
0.1146
RUB HKD
8.7273
HKD RUB
0.1128
RUB HKD
8.8631
HKD RUB
0.1131
RUB HKD
8.8379
HKD RUB
0.1146
RUB HKD
8.7251
HKD RUB
0.1141
RUB HKD
8.7611
HKD RUB
0.1156
RUB HKD
8.6509
HKD RUB
0.1156
RUB HKD
8.6502
HKD RUB
0.1162
RUB HKD
8.6086
HKD RUB
0.1184
RUB HKD
8.4440
HKD RUB
0.1171
RUB HKD
8.5384
HKD RUB
0.1174
RUB HKD
8.5164
HKD RUB
0.1167
RUB HKD
8.5682
HKD RUB
0.1167
RUB HKD
8.5654
HKD RUB
0.1173
RUB HKD
8.5261
HKD RUB
0.1184
RUB HKD
8.4467
HKD RUB
0.1190
RUB HKD
8.4001
HKD RUB
0.1160
RUB HKD
8.6196
HKD RUB
0.1162
RUB HKD
8.6091
HKD RUB
0.1160
RUB HKD
8.6202
HKD RUB
0.1165
RUB HKD
8.5826
HKD RUB
0.1189
RUB HKD
8.4110
HKD RUB
0.1185
RUB HKD
8.4374
HKD RUB
0.1198
RUB HKD
8.3475
HKD RUB
0.1200
RUB HKD
8.3334
HKD RUB
0.1181
RUB HKD
8.4649
HKD RUB
0.1190
RUB HKD
8.4050
HKD RUB
0.1164
RUB HKD
8.5943
HKD RUB
0.1163
RUB HKD
8.6015
HKD RUB
0.1178
RUB HKD
8.4902
HKD RUB
0.1179
RUB HKD
8.4849
HKD RUB
0.1178
RUB HKD
8.4909
HKD RUB
0.1167
RUB HKD
8.5718
HKD RUB
0.1172
RUB HKD
8.5290
HKD RUB
0.1194
RUB HKD
8.3756
HKD RUB
0.1195
RUB HKD
8.3655
HKD RUB
0.1185
RUB HKD
8.4418
HKD RUB
0.1190
RUB HKD
8.4040
HKD RUB
0.1193
RUB HKD
8.3790
HKD RUB
0.1198
RUB HKD
8.3470
HKD RUB
0.1173
RUB HKD
8.5238
HKD RUB
0.1163
RUB HKD
8.5954
HKD RUB
0.1162
RUB HKD
8.6048
HKD RUB
0.1163
RUB HKD
8.5975
HKD RUB
0.1155
RUB HKD
8.6616
HKD RUB
0.1173
RUB HKD
8.5279
HKD RUB
0.1186
RUB HKD
8.4301
HKD RUB
0.1179
RUB HKD
8.4817
HKD RUB
0.1180
RUB HKD
8.4748
HKD RUB
0.1176
RUB HKD
8.5044
HKD RUB
0.1189
RUB HKD
8.4113
HKD RUB
0.1165
RUB HKD
8.5804
HKD RUB
0.1158
RUB HKD
8.6361
HKD RUB
0.1161
RUB HKD
8.6167
HKD RUB
0.1185
RUB HKD
8.4402
HKD RUB
0.1185
RUB HKD
8.4389
HKD RUB
0.1190
RUB HKD
8.4030
HKD RUB
0.1201
RUB HKD
8.3274
HKD RUB
0.1219
RUB HKD
8.2016
HKD RUB
0.1207
RUB HKD
8.2855
HKD RUB
0.1188
RUB HKD
8.4189
HKD RUB
0.1187
RUB HKD
8.4220
HKD RUB
0.1181
RUB HKD
8.4681
HKD RUB
0.1178
RUB HKD
8.4913
HKD RUB
0.1184
RUB HKD
8.4435
HKD RUB
0.1181
RUB HKD
8.4663
HKD RUB
0.1199
RUB HKD
8.3433
HKD RUB
0.1198
RUB HKD
8.3475
HKD RUB
0.1211
RUB HKD
8.2582
HKD RUB
0.1215
RUB HKD
8.2278
HKD RUB
0.1201
RUB HKD
8.3284
HKD RUB
0.1215
RUB HKD
8.2273
HKD RUB
0.1201
RUB HKD
8.3266
HKD RUB
0.1182
RUB HKD
8.4629
HKD RUB
0.1185
RUB HKD
8.4405
HKD RUB
0.1211
RUB HKD
8.2568
HKD RUB
0.1216
RUB HKD
8.2206
HKD RUB
0.1206
RUB HKD
8.2917
HKD RUB
0.1216
RUB HKD
8.2259
HKD RUB
0.1214
RUB HKD
8.2363
HKD RUB
0.1211
RUB HKD
8.2544
HKD RUB
0.1206
RUB HKD
8.2947
HKD RUB
0.1204
RUB HKD
8.3032
HKD RUB
0.1201
RUB HKD
8.3252
HKD RUB
0.1215
RUB HKD
8.2313
HKD RUB
0.1215
RUB HKD
8.2288
HKD RUB
0.1207
RUB HKD
8.2858
HKD RUB
0.1214
RUB HKD
8.2357
HKD RUB
0.1213
RUB HKD
8.2422
HKD RUB
0.1232
RUB HKD
8.1162
HKD RUB
0.1221
RUB HKD
8.1908
HKD RUB
0.1214
RUB HKD
8.2376
HKD RUB
0.1235
RUB HKD
8.0956
HKD RUB
0.1221
RUB HKD
8.1913
HKD RUB
0.1216
RUB HKD
8.2260
HKD RUB
0.1205
RUB HKD
8.2956
HKD RUB
0.1196
RUB HKD
8.3584
HKD RUB
0.1196
RUB HKD
8.3603
HKD RUB
0.1185
RUB HKD
8.4387
HKD RUB
0.1178
RUB HKD
8.4897
HKD RUB
0.1180
RUB HKD
8.4735
HKD RUB
0.1163
RUB HKD
8.5985
HKD RUB
0.1174
RUB HKD
8.5152
HKD RUB
0.1175
RUB HKD
8.5099
HKD RUB
0.1158
RUB HKD
8.6348
HKD RUB
0.1161
RUB HKD
8.6112
HKD RUB
0.1173
RUB HKD
8.5285
HKD RUB
0.1181
RUB HKD
8.4690
HKD RUB
0.1184
RUB HKD
8.4454
HKD RUB
0.1183
RUB HKD
8.4523
HKD RUB
0.1200
RUB HKD
8.3323
HKD RUB
0.1197
RUB HKD
8.3540
HKD RUB
0.1196
RUB HKD
8.3612
HKD RUB
0.1207
RUB HKD
8.2883
HKD RUB
0.1197
RUB HKD
8.3520
HKD RUB
0.1196
RUB HKD
8.3619
HKD RUB
0.1210
RUB HKD
8.2623
HKD RUB
0.1214
RUB HKD
8.2352
HKD RUB
0.1214
RUB HKD
8.2356
HKD RUB
0.1219
RUB HKD
8.2039
HKD RUB
0.1213
RUB HKD
8.2410
HKD RUB
0.1214
RUB HKD
8.2378
HKD RUB
0.1196
RUB HKD
8.3587
HKD RUB
0.1202
RUB HKD
8.3169
HKD RUB
0.1190
RUB HKD
8.4050
HKD RUB
0.1191
RUB HKD
8.3958
HKD RUB
0.1199
RUB HKD
8.3412
HKD RUB
0.1200
RUB HKD
8.3348
HKD RUB
0.1205
RUB HKD
8.3004
HKD RUB
0.1187
RUB HKD
8.4244
HKD RUB
0.1186
RUB HKD
8.4292
HKD RUB
0.1176
RUB HKD
8.5059
HKD RUB
0.1188
RUB HKD
8.4188
HKD RUB
0.1191
RUB HKD
8.3994
HKD RUB
0.1193
RUB HKD
8.3827
HKD RUB
0.1202
RUB HKD
8.3172
HKD RUB
0.1207
RUB HKD
8.2839
HKD RUB
0.1211
RUB HKD
8.2606
HKD RUB
0.1198
RUB HKD
8.3498
HKD RUB
0.1198
RUB HKD
8.3476
HKD RUB
0.1199
RUB HKD
8.3421
HKD RUB
0.1185
RUB HKD
8.4353
HKD RUB
0.1190
RUB HKD
8.4020
HKD RUB
0.1201
RUB HKD
8.3290
HKD RUB
0.1190
RUB HKD
8.4014
HKD RUB
0.1188
RUB HKD
8.4156
HKD RUB
0.1200
RUB HKD
8.3323
HKD RUB
0.1197
RUB HKD
8.3573
HKD RUB
0.1213
RUB HKD
8.2414
HKD RUB
0.1218
RUB HKD
8.2098
HKD RUB
0.1210
RUB HKD
8.2619
HKD RUB
0.1210
RUB HKD
8.2628
HKD RUB
0.1206
RUB HKD
8.2909
HKD RUB
0.1217
RUB HKD
8.2188
HKD RUB
0.1230
RUB HKD
8.1315
HKD RUB
0.1230
RUB HKD
8.1297
HKD RUB
0.1234
RUB HKD
8.1014
HKD RUB
0.1234
RUB HKD
8.1053
HKD RUB
0.1244
RUB HKD
8.0374
HKD RUB
0.1237
RUB HKD
8.0865
HKD RUB
0.1245
RUB HKD
8.0303
HKD RUB
0.1249
RUB HKD
8.0063
HKD RUB
0.1247
RUB HKD
8.0213
HKD RUB
0.1247
RUB HKD
8.0164
HKD RUB
0.1250
RUB HKD
7.9975
HKD RUB
0.1238
RUB HKD
8.0784
HKD RUB
0.1232
RUB HKD
8.1175
HKD RUB
0.1231
RUB HKD
8.1258
HKD RUB
0.1233
RUB HKD
8.1101
HKD RUB
0.1233
RUB HKD
8.1095
HKD RUB
0.1229
RUB HKD
8.1357
HKD RUB
0.1239
RUB HKD
8.0713
HKD RUB
0.1246
RUB HKD
8.0279
HKD RUB
0.1242
RUB HKD
8.0501
HKD RUB
0.1244
RUB HKD
8.0392
HKD RUB
0.1245
RUB HKD
8.0330
HKD RUB
0.1247
RUB HKD
8.0203
HKD RUB
0.1247
RUB HKD
8.0188
HKD RUB
0.1233
RUB HKD
8.1088
HKD RUB
0.1237
RUB HKD
8.0851
HKD RUB
0.1233
RUB HKD
8.1131
HKD RUB
0.1233
RUB HKD
8.1116
HKD RUB
0.1224
RUB HKD
8.1717
HKD RUB
0.1225
RUB HKD
8.1638
HKD RUB
0.1221
RUB HKD
8.1873
HKD RUB
0.1219
RUB HKD
8.2038
HKD RUB
0.1203
RUB HKD
8.3102
HKD RUB
0.1203
RUB HKD
8.3101
HKD RUB
0.1217
RUB HKD
8.2184
HKD RUB
0.1216
RUB HKD
8.2256
HKD RUB
0.1219
RUB HKD
8.2010
HKD RUB
0.1182
RUB HKD
8.4594
HKD RUB
0.1179
RUB HKD
8.4793
HKD RUB
0.1178
RUB HKD
8.4857
HKD RUB
0.1173
RUB HKD
8.5239
HKD RUB
0.1203
RUB HKD
8.3093
HKD RUB
0.1201
RUB HKD
8.3265
HKD RUB
0.1195
RUB HKD
8.3656
HKD RUB
0.1195
RUB HKD
8.3653
HKD RUB
0.1194
RUB HKD
8.3761
HKD RUB
0.1212
RUB HKD
8.2540
HKD RUB
0.1218
RUB HKD
8.2104
HKD RUB
0.1206
RUB HKD
8.2893
HKD RUB
0.1202
RUB HKD
8.3216
HKD RUB
0.1193
RUB HKD
8.3788
HKD RUB
0.1195
RUB HKD
8.3696
HKD RUB
0.1196
RUB HKD
8.3597
HKD RUB
0.1190
RUB HKD
8.4015
HKD RUB
0.1210
RUB HKD
8.2661
HKD RUB
0.1213
RUB HKD
8.2433
HKD RUB
0.1214
RUB HKD
8.2381
HKD RUB
0.1207
RUB HKD
8.2878
HKD RUB
0.1216
RUB HKD
8.2258
HKD RUB
0.1215
RUB HKD
8.2319
HKD RUB
0.1225
RUB HKD
8.1626
HKD RUB
0.1216
RUB HKD
8.2208
HKD RUB
0.1242
RUB HKD
8.0512
HKD RUB
0.1243
RUB HKD
8.0423
HKD RUB
0.1274
RUB HKD
7.8500
HKD RUB
0.1279
RUB HKD
7.8177
HKD RUB
0.1249
RUB HKD
8.0095
HKD RUB
0.1256
RUB HKD
7.9598
HKD RUB
0.1251
RUB HKD
7.9945
HKD RUB
0.1251
RUB HKD
7.9929
HKD RUB
0.1255
RUB HKD
7.9703
HKD RUB
0.1264
RUB HKD
7.9133
HKD RUB
0.1268
RUB HKD
7.8891
HKD RUB
0.1272
RUB HKD
7.8605
HKD RUB
0.1270
RUB HKD
7.8728
HKD RUB
0.1269
RUB HKD
7.8805
HKD RUB
0.1277
RUB HKD
7.8331
HKD RUB
0.1280
RUB HKD
7.8150
HKD RUB
0.1282
RUB HKD
7.7981
HKD RUB
0.1285
RUB HKD
7.7845
HKD RUB
0.1259
RUB HKD
7.9414
HKD RUB