最低 = 0.1058 (30/12/2015) 平均 = 0.1277 最高 = 0.1578 (18/5/2015)
在 2015 港幣 兌每 俄羅斯盧布 倒轉
2015 匯率
0.1281
RUB HKD
7.8070
HKD RUB
0.1322
RUB HKD
7.5646
HKD RUB
0.1321
RUB HKD
7.5705
HKD RUB
0.1322
RUB HKD
7.5645
HKD RUB
0.1288
RUB HKD
7.7620
HKD RUB
0.1242
RUB HKD
8.0541
HKD RUB
0.1233
RUB HKD
8.1086
HKD RUB
0.1287
RUB HKD
7.7681
HKD RUB
0.1253
RUB HKD
7.9800
HKD RUB
0.1256
RUB HKD
7.9618
HKD RUB
0.1253
RUB HKD
7.9821
HKD RUB
0.1230
RUB HKD
8.1278
HKD RUB
0.1179
RUB HKD
8.4785
HKD RUB
0.1175
RUB HKD
8.5131
HKD RUB
0.1187
RUB HKD
8.4258
HKD RUB
0.1193
RUB HKD
8.3852
HKD RUB
0.1187
RUB HKD
8.4223
HKD RUB
0.1188
RUB HKD
8.4202
HKD RUB
0.1195
RUB HKD
8.3662
HKD RUB
0.1185
RUB HKD
8.4404
HKD RUB
0.1187
RUB HKD
8.4235
HKD RUB
0.1202
RUB HKD
8.3209
HKD RUB
0.1215
RUB HKD
8.2279
HKD RUB
0.1210
RUB HKD
8.2618
HKD RUB
0.1210
RUB HKD
8.2623
HKD RUB
0.1169
RUB HKD
8.5565
HKD RUB
0.1159
RUB HKD
8.6255
HKD RUB
0.1141
RUB HKD
8.7650
HKD RUB
0.1121
RUB HKD
8.9210
HKD RUB
0.1104
RUB HKD
9.0583
HKD RUB
0.1113
RUB HKD
8.9858
HKD RUB
0.1114
RUB HKD
8.9795
HKD RUB
0.1132
RUB HKD
8.8301
HKD RUB
0.1171
RUB HKD
8.5410
HKD RUB
0.1150
RUB HKD
8.6975
HKD RUB
0.1162
RUB HKD
8.6095
HKD RUB
0.1155
RUB HKD
8.6598
HKD RUB
0.1165
RUB HKD
8.5805
HKD RUB
0.1166
RUB HKD
8.5788
HKD RUB
0.1181
RUB HKD
8.4639
HKD RUB
0.1169
RUB HKD
8.5564
HKD RUB
0.1174
RUB HKD
8.5148
HKD RUB
0.1184
RUB HKD
8.4485
HKD RUB
0.1226
RUB HKD
8.1586
HKD RUB
0.1224
RUB HKD
8.1681
HKD RUB
0.1225
RUB HKD
8.1642
HKD RUB
0.1228
RUB HKD
8.1408
HKD RUB
0.1234
RUB HKD
8.1042
HKD RUB
0.1260
RUB HKD
7.9354
HKD RUB
0.1254
RUB HKD
7.9769
HKD RUB
0.1252
RUB HKD
7.9843
HKD RUB
0.1254
RUB HKD
7.9747
HKD RUB
0.1254
RUB HKD
7.9748
HKD RUB
0.1225
RUB HKD
8.1634
HKD RUB
0.1234
RUB HKD
8.1025
HKD RUB
0.1251
RUB HKD
7.9960
HKD RUB
0.1270
RUB HKD
7.8753
HKD RUB
0.1252
RUB HKD
7.9875
HKD RUB
0.1260
RUB HKD
7.9371
HKD RUB
0.1260
RUB HKD
7.9366
HKD RUB
0.1247
RUB HKD
8.0214
HKD RUB
0.1254
RUB HKD
7.9747
HKD RUB
0.1248
RUB HKD
8.0097
HKD RUB
0.1275
RUB HKD
7.8417
HKD RUB
0.1282
RUB HKD
7.8018
HKD RUB
0.1284
RUB HKD
7.7860
HKD RUB
0.1285
RUB HKD
7.7846
HKD RUB
0.1285
RUB HKD
7.7814
HKD RUB
0.1245
RUB HKD
8.0309
HKD RUB
0.1253
RUB HKD
7.9812
HKD RUB
0.1267
RUB HKD
7.8896
HKD RUB
0.1254
RUB HKD
7.9720
HKD RUB
0.1247
RUB HKD
8.0161
HKD RUB
0.1248
RUB HKD
8.0144
HKD RUB
0.1246
RUB HKD
8.0268
HKD RUB
0.1259
RUB HKD
7.9417
HKD RUB
0.1279
RUB HKD
7.8209
HKD RUB
0.1291
RUB HKD
7.7488
HKD RUB
0.1314
RUB HKD
7.6131
HKD RUB
0.1308
RUB HKD
7.6440
HKD RUB
0.1308
RUB HKD
7.6452
HKD RUB
0.1319
RUB HKD
7.5840
HKD RUB
0.1341
RUB HKD
7.4544
HKD RUB
0.1357
RUB HKD
7.3712
HKD RUB
0.1353
RUB HKD
7.3927
HKD RUB
0.1339
RUB HKD
7.4703
HKD RUB
0.1339
RUB HKD
7.4685
HKD RUB
0.1347
RUB HKD
7.4264
HKD RUB
0.1331
RUB HKD
7.5106
HKD RUB
0.1345
RUB HKD
7.4326
HKD RUB
0.1370
RUB HKD
7.2989
HKD RUB
0.1364
RUB HKD
7.3308
HKD RUB
0.1366
RUB HKD
7.3192
HKD RUB
0.1400
RUB HKD
7.1417
HKD RUB
0.1409
RUB HKD
7.0989
HKD RUB
0.1445
RUB HKD
6.9208
HKD RUB
0.1488
RUB HKD
6.7198
HKD RUB
0.1447
RUB HKD
6.9121
HKD RUB
0.1452
RUB HKD
6.8891
HKD RUB
0.1489
RUB HKD
6.7143
HKD RUB
0.1515
RUB HKD
6.6005
HKD RUB
0.1556
RUB HKD
6.4262
HKD RUB
0.1557
RUB HKD
6.4211
HKD RUB
0.1507
RUB HKD
6.6349
HKD RUB
0.1507
RUB HKD
6.6352
HKD RUB
0.1449
RUB HKD
6.8993
HKD RUB
0.1441
RUB HKD
6.9380
HKD RUB
0.1485
RUB HKD
6.7340
HKD RUB
0.1520
RUB HKD
6.5810
HKD RUB
0.1522
RUB HKD
6.5695
HKD RUB
0.1521
RUB HKD
6.5741
HKD RUB
0.1492
RUB HKD
6.7020
HKD RUB
0.1503
RUB HKD
6.6537
HKD RUB
0.1518
RUB HKD
6.5858
HKD RUB
0.1501
RUB HKD
6.6625
HKD RUB
0.1492
RUB HKD
6.7015
HKD RUB
0.1492
RUB HKD
6.7023
HKD RUB
0.1489
RUB HKD
6.7174
HKD RUB
0.1533
RUB HKD
6.5229
HKD RUB
0.1521
RUB HKD
6.5737
HKD RUB
0.1545
RUB HKD
6.4727
HKD RUB
0.1517
RUB HKD
6.5906
HKD RUB
0.1519
RUB HKD
6.5847
HKD RUB
0.1512
RUB HKD
6.6118
HKD RUB
0.1551
RUB HKD
6.4475
HKD RUB
0.1572
RUB HKD
6.3614
HKD RUB
0.1549
RUB HKD
6.4539
HKD RUB
0.1565
RUB HKD
6.3896
HKD RUB
0.1565
RUB HKD
6.3909
HKD RUB
0.1578
RUB HKD
6.3353
HKD RUB
0.1565
RUB HKD
6.3915
HKD RUB
0.1560
RUB HKD
6.4083
HKD RUB
0.1551
RUB HKD
6.4480
HKD RUB
0.1549
RUB HKD
6.4538
HKD RUB
0.1549
RUB HKD
6.4548
HKD RUB
0.1551
RUB HKD
6.4486
HKD RUB
0.1518
RUB HKD
6.5887
HKD RUB
0.1501
RUB HKD
6.6603
HKD RUB
0.1468
RUB HKD
6.8123
HKD RUB
0.1481
RUB HKD
6.7521
HKD RUB
0.1481
RUB HKD
6.7519
HKD RUB
0.1447
RUB HKD
6.9085
HKD RUB
0.1467
RUB HKD
6.8147
HKD RUB
0.1426
RUB HKD
7.0117
HKD RUB
0.1382
RUB HKD
7.2342
HKD RUB
0.1377
RUB HKD
7.2613
HKD RUB
0.1377
RUB HKD
7.2623
HKD RUB
0.1385
RUB HKD
7.2210
HKD RUB
0.1396
RUB HKD
7.1648
HKD RUB
0.1432
RUB HKD
6.9825
HKD RUB
0.1416
RUB HKD
7.0645
HKD RUB
0.1403
RUB HKD
7.1277
HKD RUB
0.1405
RUB HKD
7.1160
HKD RUB
0.1404
RUB HKD
7.1238
HKD RUB
0.1442
RUB HKD
6.9334
HKD RUB
0.1445
RUB HKD
6.9200
HKD RUB
0.1449
RUB HKD
6.9022
HKD RUB
0.1427
RUB HKD
7.0083
HKD RUB
0.1445
RUB HKD
6.9182
HKD RUB
0.1443
RUB HKD
6.9324
HKD RUB
0.1440
RUB HKD
6.9428
HKD RUB
0.1423
RUB HKD
7.0279
HKD RUB
0.1417
RUB HKD
7.0583
HKD RUB
0.1414
RUB HKD
7.0701
HKD RUB
0.1414
RUB HKD
7.0714
HKD RUB
0.1390
RUB HKD
7.1933
HKD RUB
0.1402
RUB HKD
7.1306
HKD RUB
0.1389
RUB HKD
7.2019
HKD RUB
0.1398
RUB HKD
7.1547
HKD RUB
0.1382
RUB HKD
7.2366
HKD RUB
0.1382
RUB HKD
7.2374
HKD RUB
0.1363
RUB HKD
7.3359
HKD RUB
0.1367
RUB HKD
7.3176
HKD RUB
0.1347
RUB HKD
7.4242
HKD RUB
0.1355
RUB HKD
7.3800
HKD RUB
0.1375
RUB HKD
7.2709
HKD RUB
0.1375
RUB HKD
7.2736
HKD RUB
0.1372
RUB HKD
7.2913
HKD RUB
0.1372
RUB HKD
7.2877
HKD RUB
0.1361
RUB HKD
7.3469
HKD RUB
0.1361
RUB HKD
7.3497
HKD RUB
0.1362
RUB HKD
7.3409
HKD RUB
0.1361
RUB HKD
7.3482
HKD RUB
0.1355
RUB HKD
7.3828
HKD RUB
0.1362
RUB HKD
7.3446
HKD RUB
0.1349
RUB HKD
7.4124
HKD RUB
0.1339
RUB HKD
7.4665
HKD RUB
0.1327
RUB HKD
7.5344
HKD RUB
0.1326
RUB HKD
7.5432
HKD RUB
0.1300
RUB HKD
7.6898
HKD RUB
0.1294
RUB HKD
7.7267
HKD RUB
0.1324
RUB HKD
7.5537
HKD RUB
0.1286
RUB HKD
7.7754
HKD RUB
0.1256
RUB HKD
7.9607
HKD RUB
0.1256
RUB HKD
7.9640
HKD RUB
0.1221
RUB HKD
8.1915
HKD RUB
0.1228
RUB HKD
8.1410
HKD RUB
0.1213
RUB HKD
8.2467
HKD RUB
0.1210
RUB HKD
8.2631
HKD RUB
0.1211
RUB HKD
8.2556
HKD RUB
0.1211
RUB HKD
8.2582
HKD RUB
0.1229
RUB HKD
8.1340
HKD RUB
0.1208
RUB HKD
8.2766
HKD RUB
0.1202
RUB HKD
8.3200
HKD RUB
0.1198
RUB HKD
8.3482
HKD RUB
0.1196
RUB HKD
8.3611
HKD RUB
0.1196
RUB HKD
8.3625
HKD RUB
0.1187
RUB HKD
8.4274
HKD RUB
0.1178
RUB HKD
8.4884
HKD RUB
0.1163
RUB HKD
8.5988
HKD RUB
0.1138
RUB HKD
8.7890
HKD RUB
0.1123
RUB HKD
8.9046
HKD RUB
0.1123
RUB HKD
8.9033
HKD RUB
0.1093
RUB HKD
9.1495
HKD RUB
0.1121
RUB HKD
8.9236
HKD RUB
0.1130
RUB HKD
8.8520
HKD RUB
0.1171
RUB HKD
8.5375
HKD RUB
0.1184
RUB HKD
8.4441
HKD RUB
0.1185
RUB HKD
8.4419
HKD RUB
0.1206
RUB HKD
8.2937
HKD RUB
0.1155
RUB HKD
8.6554
HKD RUB
0.1157
RUB HKD
8.6431
HKD RUB
0.1153
RUB HKD
8.6696
HKD RUB
0.1131
RUB HKD
8.8395
HKD RUB
0.1131
RUB HKD
8.8387
HKD RUB
0.1122
RUB HKD
8.9166
HKD RUB
0.1133
RUB HKD
8.8258
HKD RUB
0.1137
RUB HKD
8.7951
HKD RUB
0.1145
RUB HKD
8.7313
HKD RUB
0.1144
RUB HKD
8.7401
HKD RUB
0.1145
RUB HKD
8.7374
HKD RUB
0.1145
RUB HKD
8.7312
HKD RUB
0.1160
RUB HKD
8.6212
HKD RUB
0.1183
RUB HKD
8.4565
HKD RUB
0.1185
RUB HKD
8.4406
HKD RUB
0.1167
RUB HKD
8.5722
HKD RUB
0.1145
RUB HKD
8.7353
HKD RUB
0.1174
RUB HKD
8.5196
HKD RUB
0.1174
RUB HKD
8.5203
HKD RUB
0.1170
RUB HKD
8.5497
HKD RUB
0.1173
RUB HKD
8.5238
HKD RUB
0.1184
RUB HKD
8.4484
HKD RUB
0.1183
RUB HKD
8.4530
HKD RUB
0.1168
RUB HKD
8.5646
HKD RUB
0.1171
RUB HKD
8.5430
HKD RUB
0.1187
RUB HKD
8.4244
HKD RUB
0.1181
RUB HKD
8.4696
HKD RUB
0.1173
RUB HKD
8.5231
HKD RUB
0.1172
RUB HKD
8.5334
HKD RUB
0.1203
RUB HKD
8.3150
HKD RUB
0.1231
RUB HKD
8.1259
HKD RUB
0.1240
RUB HKD
8.0667
HKD RUB
0.1263
RUB HKD
7.9184
HKD RUB
0.1254
RUB HKD
7.9752
HKD RUB
0.1254
RUB HKD
7.9715
HKD RUB
0.1244
RUB HKD
8.0354
HKD RUB
0.1228
RUB HKD
8.1412
HKD RUB
0.1234
RUB HKD
8.1043
HKD RUB
0.1263
RUB HKD
7.9166
HKD RUB
0.1255
RUB HKD
7.9710
HKD RUB
0.1255
RUB HKD
7.9706
HKD RUB
0.1241
RUB HKD
8.0608
HKD RUB
0.1247
RUB HKD
8.0188
HKD RUB
0.1237
RUB HKD
8.0849
HKD RUB
0.1238
RUB HKD
8.0754
HKD RUB
0.1254
RUB HKD
7.9756
HKD RUB
0.1253
RUB HKD
7.9825
HKD RUB
0.1230
RUB HKD
8.1310
HKD RUB
0.1184
RUB HKD
8.4431
HKD RUB
0.1212
RUB HKD
8.2521
HKD RUB
0.1207
RUB HKD
8.2839
HKD RUB
0.1210
RUB HKD
8.2639
HKD RUB
0.1209
RUB HKD
8.2682
HKD RUB
0.1218
RUB HKD
8.2124
HKD RUB
0.1239
RUB HKD
8.0724
HKD RUB
0.1226
RUB HKD
8.1543
HKD RUB
0.1225
RUB HKD
8.1630
HKD RUB
0.1204
RUB HKD
8.3032
HKD RUB
0.1204
RUB HKD
8.3028
HKD RUB
0.1200
RUB HKD
8.3365
HKD RUB
0.1203
RUB HKD
8.3128
HKD RUB
0.1186
RUB HKD
8.4315
HKD RUB
0.1162
RUB HKD
8.6068
HKD RUB
0.1159
RUB HKD
8.6310
HKD RUB
0.1159
RUB HKD
8.6272
HKD RUB
0.1186
RUB HKD
8.4292
HKD RUB
0.1191
RUB HKD
8.3990
HKD RUB
0.1195
RUB HKD
8.3698
HKD RUB
0.1200
RUB HKD
8.3333
HKD RUB
0.1198
RUB HKD
8.3458
HKD RUB
0.1217
RUB HKD
8.2184
HKD RUB
0.1170
RUB HKD
8.5484
HKD RUB
0.1184
RUB HKD
8.4489
HKD RUB
0.1178
RUB HKD
8.4896
HKD RUB
0.1178
RUB HKD
8.4874
HKD RUB
0.1167
RUB HKD
8.5680
HKD RUB
0.1166
RUB HKD
8.5792
HKD RUB
0.1168
RUB HKD
8.5623
HKD RUB
0.1162
RUB HKD
8.6030
HKD RUB
0.1150
RUB HKD
8.6953
HKD RUB
0.1148
RUB HKD
8.7132
HKD RUB
0.1139
RUB HKD
8.7788
HKD RUB
0.1139
RUB HKD
8.7775
HKD RUB
0.1120
RUB HKD
8.9255
HKD RUB
0.1115
RUB HKD
8.9687
HKD RUB
0.1119
RUB HKD
8.9372
HKD RUB
0.1117
RUB HKD
8.9487
HKD RUB
0.1097
RUB HKD
9.1120
HKD RUB
0.1098
RUB HKD
9.1105
HKD RUB
0.1095
RUB HKD
9.1336
HKD RUB
0.1100
RUB HKD
9.0949
HKD RUB
0.1102
RUB HKD
9.0709
HKD RUB
0.1083
RUB HKD
9.2341
HKD RUB
0.1092
RUB HKD
9.1551
HKD RUB
0.1092
RUB HKD
9.1595
HKD RUB
0.1086
RUB HKD
9.2051
HKD RUB
0.1087
RUB HKD
9.1957
HKD RUB
0.1115
RUB HKD
8.9698
HKD RUB
0.1104
RUB HKD
9.0614
HKD RUB
0.1102
RUB HKD
9.0754
HKD RUB
0.1097
RUB HKD
9.1156
HKD RUB
0.1073
RUB HKD
9.3177
HKD RUB
0.1074
RUB HKD
9.3145
HKD RUB
0.1058
RUB HKD
9.4488
HKD RUB
0.1065
RUB HKD
9.3879
HKD RUB