最低 = 0.07990 (13/11/2018) 平均 = 0.08396 最高 = 0.08892 (16/2/2018)
在 2018 港幣 兌每 佛得角埃斯庫多 倒轉
2018 匯率
0.08504
CVE HKD
11.759
HKD CVE
0.08527
CVE HKD
11.728
HKD CVE
0.08540
CVE HKD
11.709
HKD CVE
0.08528
CVE HKD
11.725
HKD CVE
0.08553
CVE HKD
11.692
HKD CVE
0.08520
CVE HKD
11.737
HKD CVE
0.08488
CVE HKD
11.781
HKD CVE
0.08465
CVE HKD
11.813
HKD CVE
0.08478
CVE HKD
11.795
HKD CVE
0.08548
CVE HKD
11.698
HKD CVE
0.08661
CVE HKD
11.546
HKD CVE
0.08701
CVE HKD
11.493
HKD CVE
0.08669
CVE HKD
11.535
HKD CVE
0.08656
CVE HKD
11.553
HKD CVE
0.08693
CVE HKD
11.503
HKD CVE
0.08663
CVE HKD
11.544
HKD CVE
0.08684
CVE HKD
11.516
HKD CVE
0.08729
CVE HKD
11.456
HKD CVE
0.08815
CVE HKD
11.344
HKD CVE
0.08828
CVE HKD
11.328
HKD CVE
0.08804
CVE HKD
11.359
HKD CVE
0.08756
CVE HKD
11.421
HKD CVE
0.08828
CVE HKD
11.328
HKD CVE
0.08790
CVE HKD
11.376
HKD CVE
0.08861
CVE HKD
11.285
HKD CVE
0.08833
CVE HKD
11.321
HKD CVE
0.08780
CVE HKD
11.390
HKD CVE
0.08790
CVE HKD
11.376
HKD CVE
0.08697
CVE HKD
11.499
HKD CVE
0.08698
CVE HKD
11.497
HKD CVE
0.08715
CVE HKD
11.474
HKD CVE
0.08737
CVE HKD
11.446
HKD CVE
0.08779
CVE HKD
11.391
HKD CVE
0.08846
CVE HKD
11.304
HKD CVE
0.08892
CVE HKD
11.246
HKD CVE
0.08809
CVE HKD
11.353
HKD CVE
0.08781
CVE HKD
11.389
HKD CVE
0.08753
CVE HKD
11.424
HKD CVE
0.08705
CVE HKD
11.487
HKD CVE
0.08723
CVE HKD
11.464
HKD CVE
0.08749
CVE HKD
11.430
HKD CVE
0.08746
CVE HKD
11.433
HKD CVE
0.08687
CVE HKD
11.511
HKD CVE
0.08664
CVE HKD
11.541
HKD CVE
0.08707
CVE HKD
11.484
HKD CVE
0.08730
CVE HKD
11.455
HKD CVE
0.08766
CVE HKD
11.408
HKD CVE
0.08827
CVE HKD
11.328
HKD CVE
0.08808
CVE HKD
11.354
HKD CVE
0.08762
CVE HKD
11.413
HKD CVE
0.08761
CVE HKD
11.414
HKD CVE
0.08765
CVE HKD
11.409
HKD CVE
0.08816
CVE HKD
11.343
HKD CVE
0.08795
CVE HKD
11.370
HKD CVE
0.08761
CVE HKD
11.414
HKD CVE
0.08725
CVE HKD
11.461
HKD CVE
0.08782
CVE HKD
11.387
HKD CVE
0.08732
CVE HKD
11.453
HKD CVE
0.08791
CVE HKD
11.375
HKD CVE
0.08787
CVE HKD
11.380
HKD CVE
0.08798
CVE HKD
11.366
HKD CVE
0.08870
CVE HKD
11.274
HKD CVE
0.08820
CVE HKD
11.338
HKD CVE
0.08761
CVE HKD
11.415
HKD CVE
0.08768
CVE HKD
11.405
HKD CVE
0.08771
CVE HKD
11.401
HKD CVE
0.08772
CVE HKD
11.400
HKD CVE
0.08734
CVE HKD
11.450
HKD CVE
0.08729
CVE HKD
11.456
HKD CVE
0.08707
CVE HKD
11.485
HKD CVE
0.08738
CVE HKD
11.444
HKD CVE
0.08766
CVE HKD
11.408
HKD CVE
0.08810
CVE HKD
11.351
HKD CVE
0.08800
CVE HKD
11.364
HKD CVE
0.08773
CVE HKD
11.399
HKD CVE
0.08776
CVE HKD
11.394
HKD CVE
0.08828
CVE HKD
11.327
HKD CVE
0.08800
CVE HKD
11.363
HKD CVE
0.08813
CVE HKD
11.346
HKD CVE
0.08784
CVE HKD
11.385
HKD CVE
0.08734
CVE HKD
11.450
HKD CVE
0.08682
CVE HKD
11.518
HKD CVE
0.08693
CVE HKD
11.504
HKD CVE
0.08668
CVE HKD
11.537
HKD CVE
0.08604
CVE HKD
11.622
HKD CVE
0.08638
CVE HKD
11.577
HKD CVE
0.08585
CVE HKD
11.648
HKD CVE
0.08552
CVE HKD
11.693
HKD CVE
0.08527
CVE HKD
11.728
HKD CVE
0.08517
CVE HKD
11.741
HKD CVE
0.08499
CVE HKD
11.765
HKD CVE
0.08485
CVE HKD
11.786
HKD CVE
0.08421
CVE HKD
11.875
HKD CVE
0.08448
CVE HKD
11.837
HKD CVE
0.08469
CVE HKD
11.808
HKD CVE
0.08510
CVE HKD
11.751
HKD CVE
0.08495
CVE HKD
11.771
HKD CVE
0.08431
CVE HKD
11.861
HKD CVE
0.08402
CVE HKD
11.902
HKD CVE
0.08412
CVE HKD
11.887
HKD CVE
0.08350
CVE HKD
11.977
HKD CVE
0.08370
CVE HKD
11.948
HKD CVE
0.08355
CVE HKD
11.969
HKD CVE
0.08340
CVE HKD
11.991
HKD CVE
0.08322
CVE HKD
12.017
HKD CVE
0.08330
CVE HKD
12.005
HKD CVE
0.08248
CVE HKD
12.124
HKD CVE
0.08244
CVE HKD
12.130
HKD CVE
0.08316
CVE HKD
12.025
HKD CVE
0.08314
CVE HKD
12.028
HKD CVE
0.08299
CVE HKD
12.050
HKD CVE
0.08310
CVE HKD
12.033
HKD CVE
0.08330
CVE HKD
12.005
HKD CVE
0.08342
CVE HKD
11.987
HKD CVE
0.08403
CVE HKD
11.900
HKD CVE
0.08379
CVE HKD
11.934
HKD CVE
0.08379
CVE HKD
11.935
HKD CVE
0.08402
CVE HKD
11.901
HKD CVE
0.08382
CVE HKD
11.930
HKD CVE
0.08356
CVE HKD
11.967
HKD CVE
0.08412
CVE HKD
11.888
HKD CVE
0.08237
CVE HKD
12.140
HKD CVE
0.08254
CVE HKD
12.116
HKD CVE
0.08241
CVE HKD
12.135
HKD CVE
0.08245
CVE HKD
12.129
HKD CVE
0.08235
CVE HKD
12.143
HKD CVE
0.08212
CVE HKD
12.177
HKD CVE
0.08300
CVE HKD
12.048
HKD CVE
0.08276
CVE HKD
12.083
HKD CVE
0.08323
CVE HKD
12.016
HKD CVE
0.08304
CVE HKD
12.043
HKD CVE
0.08230
CVE HKD
12.151
HKD CVE
0.08282
CVE HKD
12.075
HKD CVE
0.08293
CVE HKD
12.058
HKD CVE
0.08289
CVE HKD
12.065
HKD CVE
0.08305
CVE HKD
12.041
HKD CVE
0.08293
CVE HKD
12.058
HKD CVE
0.08322
CVE HKD
12.017
HKD CVE
0.08372
CVE HKD
11.944
HKD CVE
0.08364
CVE HKD
11.957
HKD CVE
0.08352
CVE HKD
11.974
HKD CVE
0.08314
CVE HKD
12.027
HKD CVE
0.08292
CVE HKD
12.060
HKD CVE
0.08326
CVE HKD
12.011
HKD CVE
0.08352
CVE HKD
11.973
HKD CVE
0.08279
CVE HKD
12.078
HKD CVE
0.08276
CVE HKD
12.083
HKD CVE
0.08295
CVE HKD
12.055
HKD CVE
0.08341
CVE HKD
11.989
HKD CVE
0.08297
CVE HKD
12.053
HKD CVE
0.08324
CVE HKD
12.013
HKD CVE
0.08344
CVE HKD
11.984
HKD CVE
0.08292
CVE HKD
12.060
HKD CVE
0.08295
CVE HKD
12.055
HKD CVE
0.08344
CVE HKD
11.985
HKD CVE
0.08316
CVE HKD
12.025
HKD CVE
0.08279
CVE HKD
12.078
HKD CVE
0.08243
CVE HKD
12.132
HKD CVE
0.08229
CVE HKD
12.152
HKD CVE
0.08242
CVE HKD
12.132
HKD CVE
0.08269
CVE HKD
12.093
HKD CVE
0.08259
CVE HKD
12.108
HKD CVE
0.08162
CVE HKD
12.252
HKD CVE
0.08110
CVE HKD
12.331
HKD CVE
0.08132
CVE HKD
12.297
HKD CVE
0.08074
CVE HKD
12.386
HKD CVE
0.08098
CVE HKD
12.349
HKD CVE
0.08106
CVE HKD
12.337
HKD CVE
0.08124
CVE HKD
12.309
HKD CVE
0.08196
CVE HKD
12.201
HKD CVE
0.08234
CVE HKD
12.144
HKD CVE
0.08237
CVE HKD
12.141
HKD CVE
0.08237
CVE HKD
12.140
HKD CVE
0.08258
CVE HKD
12.110
HKD CVE
0.08322
CVE HKD
12.017
HKD CVE
0.08306
CVE HKD
12.039
HKD CVE
0.08329
CVE HKD
12.007
HKD CVE
0.08309
CVE HKD
12.035
HKD CVE
0.08261
CVE HKD
12.106
HKD CVE
0.08242
CVE HKD
12.133
HKD CVE
0.08234
CVE HKD
12.145
HKD CVE
0.08273
CVE HKD
12.088
HKD CVE
0.08288
CVE HKD
12.065
HKD CVE
0.08212
CVE HKD
12.177
HKD CVE
0.08274
CVE HKD
12.085
HKD CVE
0.08241
CVE HKD
12.135
HKD CVE
0.08274
CVE HKD
12.086
HKD CVE
0.08331
CVE HKD
12.003
HKD CVE
0.08275
CVE HKD
12.085
HKD CVE
0.08317
CVE HKD
12.023
HKD CVE
0.08308
CVE HKD
12.037
HKD CVE
0.08313
CVE HKD
12.030
HKD CVE
0.08347
CVE HKD
11.981
HKD CVE
0.08314
CVE HKD
12.028
HKD CVE
0.08328
CVE HKD
12.007
HKD CVE
0.08261
CVE HKD
12.105
HKD CVE
0.08222
CVE HKD
12.162
HKD CVE
0.08195
CVE HKD
12.202
HKD CVE
0.08231
CVE HKD
12.150
HKD CVE
0.08160
CVE HKD
12.255
HKD CVE
0.08175
CVE HKD
12.233
HKD CVE
0.08163
CVE HKD
12.251
HKD CVE
0.08151
CVE HKD
12.269
HKD CVE
0.08178
CVE HKD
12.228
HKD CVE
0.08204
CVE HKD
12.189
HKD CVE
0.08243
CVE HKD
12.132
HKD CVE
0.08220
CVE HKD
12.165
HKD CVE
0.08227
CVE HKD
12.155
HKD CVE
0.08223
CVE HKD
12.162
HKD CVE
0.08168
CVE HKD
12.243
HKD CVE
0.08146
CVE HKD
12.276
HKD CVE
0.08206
CVE HKD
12.185
HKD CVE
0.08153
CVE HKD
12.265
HKD CVE
0.08157
CVE HKD
12.260
HKD CVE
0.08115
CVE HKD
12.323
HKD CVE
0.08085
CVE HKD
12.368
HKD CVE
0.08103
CVE HKD
12.341
HKD CVE
0.08099
CVE HKD
12.347
HKD CVE
0.08072
CVE HKD
12.389
HKD CVE
0.08075
CVE HKD
12.383
HKD CVE
0.08116
CVE HKD
12.321
HKD CVE
0.08092
CVE HKD
12.358
HKD CVE
0.08109
CVE HKD
12.331
HKD CVE
0.08124
CVE HKD
12.309
HKD CVE
0.08120
CVE HKD
12.316
HKD CVE
0.08051
CVE HKD
12.420
HKD CVE
0.08010
CVE HKD
12.484
HKD CVE
0.07990
CVE HKD
12.515
HKD CVE
0.08026
CVE HKD
12.460
HKD CVE
0.08048
CVE HKD
12.425
HKD CVE
0.08061
CVE HKD
12.406
HKD CVE
0.08099
CVE HKD
12.347
HKD CVE
0.08133
CVE HKD
12.296
HKD CVE
0.08091
CVE HKD
12.359
HKD CVE
0.08097
CVE HKD
12.350
HKD CVE
0.08102
CVE HKD
12.343
HKD CVE
0.08056
CVE HKD
12.413
HKD CVE
0.08038
CVE HKD
12.441
HKD CVE
0.08020
CVE HKD
12.469
HKD CVE
0.08074
CVE HKD
12.386
HKD CVE
0.08079
CVE HKD
12.378
HKD CVE
0.08060
CVE HKD
12.407
HKD CVE
0.08063
CVE HKD
12.402
HKD CVE
0.08018
CVE HKD
12.472
HKD CVE
0.08030
CVE HKD
12.453
HKD CVE
0.08059
CVE HKD
12.409
HKD CVE
0.08100
CVE HKD
12.346
HKD CVE
0.08054
CVE HKD
12.416
HKD CVE
0.08029
CVE HKD
12.455
HKD CVE
0.08052
CVE HKD
12.420
HKD CVE
0.08040
CVE HKD
12.438
HKD CVE
0.08014
CVE HKD
12.477
HKD CVE
0.08038
CVE HKD
12.441
HKD CVE
0.08076
CVE HKD
12.382
HKD CVE
0.08098
CVE HKD
12.349
HKD CVE
0.08131
CVE HKD
12.299
HKD CVE
0.08085
CVE HKD
12.368
HKD CVE
0.08111
CVE HKD
12.330
HKD CVE
0.08099
CVE HKD
12.347
HKD CVE
0.08089
CVE HKD
12.362
HKD CVE
0.08139
CVE HKD
12.286
HKD CVE
0.08117
CVE HKD
12.319
HKD CVE