最低 = 0.07323 (3/1/2017) 平均 = 0.07982 最高 = 0.08526 (8/9/2017)
在 2017 港幣 兌每 佛得角埃斯庫多 倒轉
2017 匯率
0.07368
CVE HKD
13.573
HKD CVE
0.07323
CVE HKD
13.656
HKD CVE
0.07378
CVE HKD
13.554
HKD CVE
0.07458
CVE HKD
13.408
HKD CVE
0.07407
CVE HKD
13.500
HKD CVE
0.07445
CVE HKD
13.431
HKD CVE
0.07425
CVE HKD
13.468
HKD CVE
0.07445
CVE HKD
13.432
HKD CVE
0.07462
CVE HKD
13.401
HKD CVE
0.07485
CVE HKD
13.359
HKD CVE
0.07455
CVE HKD
13.414
HKD CVE
0.07534
CVE HKD
13.274
HKD CVE
0.07480
CVE HKD
13.369
HKD CVE
0.07498
CVE HKD
13.337
HKD CVE
0.07530
CVE HKD
13.281
HKD CVE
0.07530
CVE HKD
13.281
HKD CVE
0.07576
CVE HKD
13.199
HKD CVE
0.07549
CVE HKD
13.246
HKD CVE
0.07562
CVE HKD
13.224
HKD CVE
0.07514
CVE HKD
13.308
HKD CVE
0.07527
CVE HKD
13.285
HKD CVE
0.07528
CVE HKD
13.283
HKD CVE
0.07530
CVE HKD
13.280
HKD CVE
0.07597
CVE HKD
13.163
HKD CVE
0.07576
CVE HKD
13.199
HKD CVE
0.07573
CVE HKD
13.204
HKD CVE
0.07587
CVE HKD
13.181
HKD CVE
0.07562
CVE HKD
13.224
HKD CVE
0.07516
CVE HKD
13.305
HKD CVE
0.07527
CVE HKD
13.285
HKD CVE
0.07497
CVE HKD
13.338
HKD CVE
0.07487
CVE HKD
13.356
HKD CVE
0.07456
CVE HKD
13.411
HKD CVE
0.07443
CVE HKD
13.436
HKD CVE
0.07456
CVE HKD
13.413
HKD CVE
0.07508
CVE HKD
13.319
HKD CVE
0.07471
CVE HKD
13.386
HKD CVE
0.07472
CVE HKD
13.384
HKD CVE
0.07416
CVE HKD
13.484
HKD CVE
0.07429
CVE HKD
13.461
HKD CVE
0.07445
CVE HKD
13.432
HKD CVE
0.07435
CVE HKD
13.450
HKD CVE
0.07452
CVE HKD
13.419
HKD CVE
0.07443
CVE HKD
13.436
HKD CVE
0.07428
CVE HKD
13.463
HKD CVE
0.07396
CVE HKD
13.520
HKD CVE
0.07481
CVE HKD
13.368
HKD CVE
0.07451
CVE HKD
13.421
HKD CVE
0.07440
CVE HKD
13.440
HKD CVE
0.07424
CVE HKD
13.470
HKD CVE
0.07447
CVE HKD
13.429
HKD CVE
0.07516
CVE HKD
13.305
HKD CVE
0.07502
CVE HKD
13.329
HKD CVE
0.07472
CVE HKD
13.384
HKD CVE
0.07562
CVE HKD
13.224
HKD CVE
0.07584
CVE HKD
13.186
HKD CVE
0.07559
CVE HKD
13.230
HKD CVE
0.07562
CVE HKD
13.224
HKD CVE
0.07611
CVE HKD
13.139
HKD CVE
0.07602
CVE HKD
13.155
HKD CVE
0.07595
CVE HKD
13.167
HKD CVE
0.07605
CVE HKD
13.149
HKD CVE
0.07652
CVE HKD
13.068
HKD CVE
0.07618
CVE HKD
13.127
HKD CVE
0.07588
CVE HKD
13.178
HKD CVE
0.07527
CVE HKD
13.286
HKD CVE
0.07510
CVE HKD
13.316
HKD CVE
0.07518
CVE HKD
13.301
HKD CVE
0.07527
CVE HKD
13.285
HKD CVE
0.07516
CVE HKD
13.306
HKD CVE
0.07499
CVE HKD
13.335
HKD CVE
0.07461
CVE HKD
13.403
HKD CVE
0.07465
CVE HKD
13.396
HKD CVE
0.07474
CVE HKD
13.381
HKD CVE
0.07518
CVE HKD
13.301
HKD CVE
0.07485
CVE HKD
13.360
HKD CVE
0.07482
CVE HKD
13.365
HKD CVE
0.07503
CVE HKD
13.327
HKD CVE
0.07566
CVE HKD
13.216
HKD CVE
0.07551
CVE HKD
13.244
HKD CVE
0.07554
CVE HKD
13.238
HKD CVE
0.07564
CVE HKD
13.221
HKD CVE
0.07666
CVE HKD
13.045
HKD CVE
0.07710
CVE HKD
12.970
HKD CVE
0.07693
CVE HKD
12.999
HKD CVE
0.07673
CVE HKD
13.033
HKD CVE
0.07687
CVE HKD
13.009
HKD CVE
0.07690
CVE HKD
13.004
HKD CVE
0.07712
CVE HKD
12.967
HKD CVE
0.07682
CVE HKD
13.017
HKD CVE
0.07751
CVE HKD
12.902
HKD CVE
0.07764
CVE HKD
12.879
HKD CVE
0.07769
CVE HKD
12.872
HKD CVE
0.07712
CVE HKD
12.966
HKD CVE
0.07679
CVE HKD
13.023
HKD CVE
0.07674
CVE HKD
13.030
HKD CVE
0.07672
CVE HKD
13.035
HKD CVE
0.07727
CVE HKD
12.942
HKD CVE
0.07752
CVE HKD
12.900
HKD CVE
0.07828
CVE HKD
12.775
HKD CVE
0.07883
CVE HKD
12.685
HKD CVE
0.07835
CVE HKD
12.764
HKD CVE
0.07912
CVE HKD
12.639
HKD CVE
0.07935
CVE HKD
12.603
HKD CVE
0.07899
CVE HKD
12.660
HKD CVE
0.07921
CVE HKD
12.624
HKD CVE
0.07924
CVE HKD
12.620
HKD CVE
0.07904
CVE HKD
12.652
HKD CVE
0.07883
CVE HKD
12.685
HKD CVE
0.07902
CVE HKD
12.656
HKD CVE
0.07944
CVE HKD
12.588
HKD CVE
0.07924
CVE HKD
12.621
HKD CVE
0.07969
CVE HKD
12.549
HKD CVE
0.07954
CVE HKD
12.573
HKD CVE
0.07973
CVE HKD
12.543
HKD CVE
0.07960
CVE HKD
12.563
HKD CVE
0.07924
CVE HKD
12.620
HKD CVE
0.07917
CVE HKD
12.631
HKD CVE
0.07925
CVE HKD
12.618
HKD CVE
0.07926
CVE HKD
12.616
HKD CVE
0.07933
CVE HKD
12.605
HKD CVE
0.07886
CVE HKD
12.680
HKD CVE
0.07921
CVE HKD
12.624
HKD CVE
0.07886
CVE HKD
12.680
HKD CVE
0.07877
CVE HKD
12.695
HKD CVE
0.07901
CVE HKD
12.656
HKD CVE
0.07887
CVE HKD
12.678
HKD CVE
0.07918
CVE HKD
12.629
HKD CVE
0.07909
CVE HKD
12.644
HKD CVE
0.08022
CVE HKD
12.466
HKD CVE
0.08052
CVE HKD
12.419
HKD CVE
0.08100
CVE HKD
12.346
HKD CVE
0.08090
CVE HKD
12.361
HKD CVE
0.08051
CVE HKD
12.421
HKD CVE
0.08034
CVE HKD
12.447
HKD CVE
0.08036
CVE HKD
12.444
HKD CVE
0.08090
CVE HKD
12.361
HKD CVE
0.08077
CVE HKD
12.380
HKD CVE
0.08076
CVE HKD
12.382
HKD CVE
0.08123
CVE HKD
12.311
HKD CVE
0.08085
CVE HKD
12.369
HKD CVE
0.08073
CVE HKD
12.387
HKD CVE
0.08117
CVE HKD
12.319
HKD CVE
0.08125
CVE HKD
12.307
HKD CVE
0.08179
CVE HKD
12.226
HKD CVE
0.08158
CVE HKD
12.258
HKD CVE
0.08240
CVE HKD
12.135
HKD CVE
0.08260
CVE HKD
12.106
HKD CVE
0.08239
CVE HKD
12.137
HKD CVE
0.08249
CVE HKD
12.123
HKD CVE
0.08321
CVE HKD
12.019
HKD CVE
0.08270
CVE HKD
12.092
HKD CVE
0.08323
CVE HKD
12.015
HKD CVE
0.08384
CVE HKD
11.928
HKD CVE
0.08366
CVE HKD
11.954
HKD CVE
0.08404
CVE HKD
11.899
HKD CVE
0.08416
CVE HKD
11.882
HKD CVE
0.08347
CVE HKD
11.981
HKD CVE
0.08366
CVE HKD
11.953
HKD CVE
0.08337
CVE HKD
11.995
HKD CVE
0.08336
CVE HKD
11.996
HKD CVE
0.08345
CVE HKD
11.983
HKD CVE
0.08382
CVE HKD
11.930
HKD CVE
0.08353
CVE HKD
11.972
HKD CVE
0.08327
CVE HKD
12.009
HKD CVE
0.08350
CVE HKD
11.976
HKD CVE
0.08321
CVE HKD
12.018
HKD CVE
0.08345
CVE HKD
11.983
HKD CVE
0.08383
CVE HKD
11.929
HKD CVE
0.08351
CVE HKD
11.975
HKD CVE
0.08381
CVE HKD
11.932
HKD CVE
0.08372
CVE HKD
11.944
HKD CVE
0.08455
CVE HKD
11.827
HKD CVE
0.08499
CVE HKD
11.766
HKD CVE
0.08493
CVE HKD
11.774
HKD CVE
0.08440
CVE HKD
11.848
HKD CVE
0.08459
CVE HKD
11.822
HKD CVE
0.08414
CVE HKD
11.885
HKD CVE
0.08443
CVE HKD
11.843
HKD CVE
0.08457
CVE HKD
11.825
HKD CVE
0.08462
CVE HKD
11.818
HKD CVE
0.08516
CVE HKD
11.743
HKD CVE
0.08526
CVE HKD
11.728
HKD CVE
0.08470
CVE HKD
11.807
HKD CVE
0.08478
CVE HKD
11.795
HKD CVE
0.08423
CVE HKD
11.872
HKD CVE
0.08443
CVE HKD
11.844
HKD CVE
0.08469
CVE HKD
11.808
HKD CVE
0.08473
CVE HKD
11.802
HKD CVE
0.08490
CVE HKD
11.779
HKD CVE
0.08414
CVE HKD
11.885
HKD CVE
0.08452
CVE HKD
11.831
HKD CVE
0.08462
CVE HKD
11.817
HKD CVE
0.08395
CVE HKD
11.911
HKD CVE
0.08354
CVE HKD
11.970
HKD CVE
0.08319
CVE HKD
12.021
HKD CVE
0.08348
CVE HKD
11.979
HKD CVE
0.08369
CVE HKD
11.949
HKD CVE
0.08313
CVE HKD
12.030
HKD CVE
0.08315
CVE HKD
12.027
HKD CVE
0.08324
CVE HKD
12.013
HKD CVE
0.08295
CVE HKD
12.056
HKD CVE
0.08307
CVE HKD
12.038
HKD CVE
0.08312
CVE HKD
12.030
HKD CVE
0.08357
CVE HKD
11.965
HKD CVE
0.08398
CVE HKD
11.908
HKD CVE
0.08378
CVE HKD
11.936
HKD CVE
0.08371
CVE HKD
11.945
HKD CVE
0.08353
CVE HKD
11.972
HKD CVE
0.08332
CVE HKD
12.002
HKD CVE
0.08351
CVE HKD
11.975
HKD CVE
0.08381
CVE HKD
11.932
HKD CVE
0.08339
CVE HKD
11.992
HKD CVE
0.08312
CVE HKD
12.031
HKD CVE
0.08326
CVE HKD
12.011
HKD CVE
0.08362
CVE HKD
11.958
HKD CVE
0.08248
CVE HKD
12.125
HKD CVE
0.08216
CVE HKD
12.172
HKD CVE
0.08240
CVE HKD
12.135
HKD CVE
0.08239
CVE HKD
12.138
HKD CVE
0.08222
CVE HKD
12.163
HKD CVE
0.08248
CVE HKD
12.124
HKD CVE
0.08214
CVE HKD
12.174
HKD CVE
0.08215
CVE HKD
12.173
HKD CVE
0.08205
CVE HKD
12.188
HKD CVE
0.08198
CVE HKD
12.198
HKD CVE
0.08236
CVE HKD
12.142
HKD CVE
0.08253
CVE HKD
12.116
HKD CVE
0.08253
CVE HKD
12.117
HKD CVE
0.08347
CVE HKD
11.980
HKD CVE
0.08334
CVE HKD
12.000
HKD CVE
0.08338
CVE HKD
11.993
HKD CVE
0.08354
CVE HKD
11.970
HKD CVE
0.08315
CVE HKD
12.026
HKD CVE
0.08319
CVE HKD
12.020
HKD CVE
0.08322
CVE HKD
12.016
HKD CVE
0.08375
CVE HKD
11.940
HKD CVE
0.08389
CVE HKD
11.921
HKD CVE
0.08434
CVE HKD
11.856
HKD CVE
0.08424
CVE HKD
11.870
HKD CVE
0.08394
CVE HKD
11.913
HKD CVE
0.08403
CVE HKD
11.900
HKD CVE
0.08443
CVE HKD
11.845
HKD CVE
0.08407
CVE HKD
11.894
HKD CVE
0.08416
CVE HKD
11.882
HKD CVE
0.08390
CVE HKD
11.918
HKD CVE
0.08352
CVE HKD
11.973
HKD CVE
0.08321
CVE HKD
12.018
HKD CVE
0.08342
CVE HKD
11.987
HKD CVE
0.08342
CVE HKD
11.988
HKD CVE
0.08322
CVE HKD
12.017
HKD CVE
0.08331
CVE HKD
12.004
HKD CVE
0.08348
CVE HKD
11.979
HKD CVE
0.08337
CVE HKD
11.995
HKD CVE
0.08365
CVE HKD
11.955
HKD CVE
0.08391
CVE HKD
11.918
HKD CVE
0.08427
CVE HKD
11.867
HKD CVE
0.08410
CVE HKD
11.891
HKD CVE
0.08408
CVE HKD
11.893
HKD CVE
0.08411
CVE HKD
11.890
HKD CVE
0.08417
CVE HKD
11.880
HKD CVE
0.08457
CVE HKD
11.824
HKD CVE
0.08477
CVE HKD
11.796
HKD CVE