最低 = 0.07318 (20/12/2016) 平均 = 0.07792 最高 = 0.08113 (2/5/2016)
在 2016 港幣 兌每 佛得角埃斯庫多 倒轉
2016 匯率
0.07657
CVE HKD
13.061
HKD CVE
0.07612
CVE HKD
13.137
HKD CVE
0.07560
CVE HKD
13.227
HKD CVE
0.07576
CVE HKD
13.200
HKD CVE
0.07683
CVE HKD
13.016
HKD CVE
0.07699
CVE HKD
12.989
HKD CVE
0.07648
CVE HKD
13.075
HKD CVE
0.07637
CVE HKD
13.095
HKD CVE
0.07660
CVE HKD
13.056
HKD CVE
0.07667
CVE HKD
13.043
HKD CVE
0.07716
CVE HKD
12.960
HKD CVE
0.07704
CVE HKD
12.981
HKD CVE
0.07739
CVE HKD
12.921
HKD CVE
0.07721
CVE HKD
12.952
HKD CVE
0.07706
CVE HKD
12.977
HKD CVE
0.07637
CVE HKD
13.095
HKD CVE
0.07670
CVE HKD
13.037
HKD CVE
0.07683
CVE HKD
13.016
HKD CVE
0.07707
CVE HKD
12.975
HKD CVE
0.07730
CVE HKD
12.936
HKD CVE
0.07644
CVE HKD
13.082
HKD CVE
0.07680
CVE HKD
13.021
HKD CVE
0.07731
CVE HKD
12.935
HKD CVE
0.07844
CVE HKD
12.748
HKD CVE
0.07913
CVE HKD
12.637
HKD CVE
0.07886
CVE HKD
12.680
HKD CVE
0.07915
CVE HKD
12.635
HKD CVE
0.07981
CVE HKD
12.530
HKD CVE
0.07974
CVE HKD
12.541
HKD CVE
0.07994
CVE HKD
12.509
HKD CVE
0.07953
CVE HKD
12.574
HKD CVE
0.07882
CVE HKD
12.687
HKD CVE
0.07870
CVE HKD
12.707
HKD CVE
0.07859
CVE HKD
12.724
HKD CVE
0.07837
CVE HKD
12.759
HKD CVE
0.07848
CVE HKD
12.742
HKD CVE
0.07771
CVE HKD
12.868
HKD CVE
0.07765
CVE HKD
12.879
HKD CVE
0.07763
CVE HKD
12.882
HKD CVE
0.07766
CVE HKD
12.877
HKD CVE
0.07710
CVE HKD
12.971
HKD CVE
0.07676
CVE HKD
13.028
HKD CVE
0.07660
CVE HKD
13.055
HKD CVE
0.07663
CVE HKD
13.050
HKD CVE
0.07715
CVE HKD
12.962
HKD CVE
0.07750
CVE HKD
12.903
HKD CVE
0.07757
CVE HKD
12.892
HKD CVE
0.07752
CVE HKD
12.900
HKD CVE
0.07745
CVE HKD
12.912
HKD CVE
0.07872
CVE HKD
12.703
HKD CVE
0.07846
CVE HKD
12.745
HKD CVE
0.07858
CVE HKD
12.726
HKD CVE
0.07813
CVE HKD
12.800
HKD CVE
0.07817
CVE HKD
12.793
HKD CVE
0.07893
CVE HKD
12.670
HKD CVE
0.07959
CVE HKD
12.565
HKD CVE
0.07927
CVE HKD
12.615
HKD CVE
0.07923
CVE HKD
12.621
HKD CVE
0.07903
CVE HKD
12.653
HKD CVE
0.07886
CVE HKD
12.680
HKD CVE
0.07863
CVE HKD
12.717
HKD CVE
0.07866
CVE HKD
12.713
HKD CVE
0.07856
CVE HKD
12.729
HKD CVE
0.07878
CVE HKD
12.694
HKD CVE
0.07943
CVE HKD
12.589
HKD CVE
0.07970
CVE HKD
12.547
HKD CVE
0.08006
CVE HKD
12.490
HKD CVE
0.08008
CVE HKD
12.488
HKD CVE
0.08009
CVE HKD
12.486
HKD CVE
0.08008
CVE HKD
12.488
HKD CVE
0.08014
CVE HKD
12.478
HKD CVE
0.08006
CVE HKD
12.491
HKD CVE
0.08022
CVE HKD
12.466
HKD CVE
0.08021
CVE HKD
12.467
HKD CVE
0.08005
CVE HKD
12.491
HKD CVE
0.07934
CVE HKD
12.604
HKD CVE
0.07922
CVE HKD
12.623
HKD CVE
0.07937
CVE HKD
12.600
HKD CVE
0.07957
CVE HKD
12.568
HKD CVE
0.07987
CVE HKD
12.521
HKD CVE
0.07948
CVE HKD
12.583
HKD CVE
0.07940
CVE HKD
12.595
HKD CVE
0.07902
CVE HKD
12.655
HKD CVE
0.07925
CVE HKD
12.618
HKD CVE
0.07947
CVE HKD
12.584
HKD CVE
0.07967
CVE HKD
12.552
HKD CVE
0.07987
CVE HKD
12.521
HKD CVE
0.08059
CVE HKD
12.409
HKD CVE
0.08113
CVE HKD
12.326
HKD CVE
0.08095
CVE HKD
12.353
HKD CVE
0.08086
CVE HKD
12.367
HKD CVE
0.08027
CVE HKD
12.458
HKD CVE
0.08028
CVE HKD
12.457
HKD CVE
0.08014
CVE HKD
12.478
HKD CVE
0.08005
CVE HKD
12.493
HKD CVE
0.08042
CVE HKD
12.435
HKD CVE
0.08006
CVE HKD
12.491
HKD CVE
0.07961
CVE HKD
12.561
HKD CVE
0.07966
CVE HKD
12.553
HKD CVE
0.07963
CVE HKD
12.558
HKD CVE
0.07900
CVE HKD
12.658
HKD CVE
0.07889
CVE HKD
12.675
HKD CVE
0.07902
CVE HKD
12.656
HKD CVE
0.07903
CVE HKD
12.654
HKD CVE
0.07849
CVE HKD
12.741
HKD CVE
0.07856
CVE HKD
12.729
HKD CVE
0.07884
CVE HKD
12.684
HKD CVE
0.07829
CVE HKD
12.773
HKD CVE
0.07847
CVE HKD
12.744
HKD CVE
0.07845
CVE HKD
12.747
HKD CVE
0.07883
CVE HKD
12.686
HKD CVE
0.07857
CVE HKD
12.727
HKD CVE
0.08008
CVE HKD
12.488
HKD CVE
0.08001
CVE HKD
12.498
HKD CVE
0.08001
CVE HKD
12.499
HKD CVE
0.08024
CVE HKD
12.463
HKD CVE
0.07966
CVE HKD
12.553
HKD CVE
0.07922
CVE HKD
12.623
HKD CVE
0.07949
CVE HKD
12.581
HKD CVE
0.07888
CVE HKD
12.678
HKD CVE
0.07925
CVE HKD
12.619
HKD CVE
0.07902
CVE HKD
12.656
HKD CVE
0.07937
CVE HKD
12.599
HKD CVE
0.07968
CVE HKD
12.550
HKD CVE
0.07917
CVE HKD
12.631
HKD CVE
0.07973
CVE HKD
12.542
HKD CVE
0.08036
CVE HKD
12.445
HKD CVE
0.07825
CVE HKD
12.779
HKD CVE
0.07758
CVE HKD
12.889
HKD CVE
0.07796
CVE HKD
12.826
HKD CVE
0.07830
CVE HKD
12.771
HKD CVE
0.07812
CVE HKD
12.800
HKD CVE
0.07836
CVE HKD
12.762
HKD CVE
0.07845
CVE HKD
12.748
HKD CVE
0.07788
CVE HKD
12.841
HKD CVE
0.07807
CVE HKD
12.809
HKD CVE
0.07783
CVE HKD
12.848
HKD CVE
0.07774
CVE HKD
12.864
HKD CVE
0.07776
CVE HKD
12.860
HKD CVE
0.07780
CVE HKD
12.853
HKD CVE
0.07785
CVE HKD
12.845
HKD CVE
0.07807
CVE HKD
12.809
HKD CVE
0.07817
CVE HKD
12.792
HKD CVE
0.07760
CVE HKD
12.887
HKD CVE
0.07773
CVE HKD
12.865
HKD CVE
0.07789
CVE HKD
12.839
HKD CVE
0.07750
CVE HKD
12.904
HKD CVE
0.07745
CVE HKD
12.912
HKD CVE
0.07755
CVE HKD
12.895
HKD CVE
0.07722
CVE HKD
12.950
HKD CVE
0.07733
CVE HKD
12.931
HKD CVE
0.07728
CVE HKD
12.940
HKD CVE
0.07776
CVE HKD
12.860
HKD CVE
0.07796
CVE HKD
12.828
HKD CVE
0.07861
CVE HKD
12.721
HKD CVE
0.07858
CVE HKD
12.727
HKD CVE
0.07899
CVE HKD
12.661
HKD CVE
0.07845
CVE HKD
12.747
HKD CVE
0.07828
CVE HKD
12.775
HKD CVE
0.07796
CVE HKD
12.826
HKD CVE
0.07797
CVE HKD
12.825
HKD CVE
0.07817
CVE HKD
12.792
HKD CVE
0.07867
CVE HKD
12.711
HKD CVE
0.07837
CVE HKD
12.759
HKD CVE
0.07854
CVE HKD
12.733
HKD CVE
0.07866
CVE HKD
12.712
HKD CVE
0.07932
CVE HKD
12.608
HKD CVE
0.07938
CVE HKD
12.597
HKD CVE
0.07984
CVE HKD
12.526
HKD CVE
0.07964
CVE HKD
12.557
HKD CVE
0.07962
CVE HKD
12.560
HKD CVE
0.07952
CVE HKD
12.576
HKD CVE
0.07920
CVE HKD
12.626
HKD CVE
0.07937
CVE HKD
12.599
HKD CVE
0.07877
CVE HKD
12.695
HKD CVE
0.07869
CVE HKD
12.707
HKD CVE
0.07840
CVE HKD
12.755
HKD CVE
0.07849
CVE HKD
12.741
HKD CVE
0.07878
CVE HKD
12.694
HKD CVE
0.07846
CVE HKD
12.745
HKD CVE
0.07840
CVE HKD
12.755
HKD CVE
0.07913
CVE HKD
12.638
HKD CVE
0.07906
CVE HKD
12.649
HKD CVE
0.07924
CVE HKD
12.620
HKD CVE
0.07903
CVE HKD
12.653
HKD CVE
0.07907
CVE HKD
12.646
HKD CVE
0.07894
CVE HKD
12.668
HKD CVE
0.07914
CVE HKD
12.635
HKD CVE
0.07915
CVE HKD
12.634
HKD CVE
0.07851
CVE HKD
12.738
HKD CVE
0.07863
CVE HKD
12.719
HKD CVE
0.07844
CVE HKD
12.748
HKD CVE
0.07871
CVE HKD
12.705
HKD CVE
0.07884
CVE HKD
12.684
HKD CVE
0.07898
CVE HKD
12.661
HKD CVE
0.07907
CVE HKD
12.647
HKD CVE
0.07890
CVE HKD
12.674
HKD CVE
0.07888
CVE HKD
12.678
HKD CVE
0.07892
CVE HKD
12.671
HKD CVE
0.07907
CVE HKD
12.647
HKD CVE
0.07884
CVE HKD
12.683
HKD CVE
0.07882
CVE HKD
12.687
HKD CVE
0.07885
CVE HKD
12.682
HKD CVE
0.07844
CVE HKD
12.749
HKD CVE
0.07881
CVE HKD
12.689
HKD CVE
0.07838
CVE HKD
12.758
HKD CVE
0.07778
CVE HKD
12.856
HKD CVE
0.07748
CVE HKD
12.907
HKD CVE
0.07776
CVE HKD
12.860
HKD CVE
0.07719
CVE HKD
12.955
HKD CVE
0.07741
CVE HKD
12.918
HKD CVE
0.07725
CVE HKD
12.945
HKD CVE
0.07722
CVE HKD
12.950
HKD CVE
0.07688
CVE HKD
13.007
HKD CVE
0.07657
CVE HKD
13.060
HKD CVE
0.07650
CVE HKD
13.071
HKD CVE
0.07659
CVE HKD
13.056
HKD CVE
0.07675
CVE HKD
13.030
HKD CVE
0.07667
CVE HKD
13.044
HKD CVE
0.07726
CVE HKD
12.943
HKD CVE
0.07720
CVE HKD
12.953
HKD CVE
0.07778
CVE HKD
12.857
HKD CVE
0.07807
CVE HKD
12.809
HKD CVE
0.07812
CVE HKD
12.801
HKD CVE
0.07836
CVE HKD
12.761
HKD CVE
0.07768
CVE HKD
12.873
HKD CVE
0.07746
CVE HKD
12.910
HKD CVE
0.07683
CVE HKD
13.017
HKD CVE
0.07656
CVE HKD
13.062
HKD CVE
0.07639
CVE HKD
13.091
HKD CVE
0.07560
CVE HKD
13.228
HKD CVE
0.07545
CVE HKD
13.254
HKD CVE
0.07529
CVE HKD
13.283
HKD CVE
0.07474
CVE HKD
13.380
HKD CVE
0.07450
CVE HKD
13.424
HKD CVE
0.07476
CVE HKD
13.377
HKD CVE
0.07481
CVE HKD
13.368
HKD CVE
0.07428
CVE HKD
13.463
HKD CVE
0.07425
CVE HKD
13.469
HKD CVE
0.07448
CVE HKD
13.427
HKD CVE
0.07464
CVE HKD
13.398
HKD CVE
0.07491
CVE HKD
13.350
HKD CVE
0.07453
CVE HKD
13.418
HKD CVE
0.07499
CVE HKD
13.335
HKD CVE
0.07506
CVE HKD
13.322
HKD CVE
0.07570
CVE HKD
13.210
HKD CVE
0.07540
CVE HKD
13.263
HKD CVE
0.07566
CVE HKD
13.216
HKD CVE
0.07465
CVE HKD
13.396
HKD CVE
0.07432
CVE HKD
13.455
HKD CVE
0.07421
CVE HKD
13.475
HKD CVE
0.07485
CVE HKD
13.360
HKD CVE
0.07474
CVE HKD
13.380
HKD CVE
0.07405
CVE HKD
13.504
HKD CVE
0.07334
CVE HKD
13.635
HKD CVE
0.07361
CVE HKD
13.584
HKD CVE
0.07326
CVE HKD
13.650
HKD CVE
0.07318
CVE HKD
13.664
HKD CVE
0.07341
CVE HKD
13.623
HKD CVE
0.07347
CVE HKD
13.612
HKD CVE
0.07358
CVE HKD
13.590
HKD CVE
0.07357
CVE HKD
13.592
HKD CVE
0.07360
CVE HKD
13.587
HKD CVE
0.07330
CVE HKD
13.642
HKD CVE
0.07380
CVE HKD
13.550
HKD CVE
0.07398
CVE HKD
13.517
HKD CVE