最低 = 0.07389 (15/3/2015) 平均 = 0.07815 最高 = 0.08509 (1/1/2015)
在 2015 港幣 兌每 佛得角埃斯庫多 倒轉
2015 匯率
0.08509
CVE HKD
11.752
HKD CVE
0.08451
CVE HKD
11.833
HKD CVE
0.08440
CVE HKD
11.849
HKD CVE
0.08406
CVE HKD
11.896
HKD CVE
0.08383
CVE HKD
11.929
HKD CVE
0.08394
CVE HKD
11.914
HKD CVE
0.08313
CVE HKD
12.030
HKD CVE
0.08306
CVE HKD
12.039
HKD CVE
0.08318
CVE HKD
12.022
HKD CVE
0.08334
CVE HKD
11.999
HKD CVE
0.08340
CVE HKD
11.991
HKD CVE
0.08319
CVE HKD
12.021
HKD CVE
0.08282
CVE HKD
12.074
HKD CVE
0.08303
CVE HKD
12.044
HKD CVE
0.08154
CVE HKD
12.264
HKD CVE
0.08099
CVE HKD
12.347
HKD CVE
0.08127
CVE HKD
12.305
HKD CVE
0.08131
CVE HKD
12.299
HKD CVE
0.08172
CVE HKD
12.237
HKD CVE
0.08126
CVE HKD
12.306
HKD CVE
0.08142
CVE HKD
12.282
HKD CVE
0.08024
CVE HKD
12.462
HKD CVE
0.07928
CVE HKD
12.613
HKD CVE
0.07880
CVE HKD
12.690
HKD CVE
0.07835
CVE HKD
12.764
HKD CVE
0.07937
CVE HKD
12.599
HKD CVE
0.07993
CVE HKD
12.511
HKD CVE
0.07974
CVE HKD
12.542
HKD CVE
0.07949
CVE HKD
12.580
HKD CVE
0.07942
CVE HKD
12.591
HKD CVE
0.07936
CVE HKD
12.600
HKD CVE
0.07953
CVE HKD
12.573
HKD CVE
0.07971
CVE HKD
12.545
HKD CVE
0.08060
CVE HKD
12.408
HKD CVE
0.08027
CVE HKD
12.458
HKD CVE
0.08036
CVE HKD
12.444
HKD CVE
0.07965
CVE HKD
12.555
HKD CVE
0.07956
CVE HKD
12.569
HKD CVE
0.07954
CVE HKD
12.572
HKD CVE
0.07957
CVE HKD
12.568
HKD CVE
0.07957
CVE HKD
12.568
HKD CVE
0.07946
CVE HKD
12.586
HKD CVE
0.08023
CVE HKD
12.464
HKD CVE
0.08023
CVE HKD
12.463
HKD CVE
0.08011
CVE HKD
12.482
HKD CVE
0.08018
CVE HKD
12.472
HKD CVE
0.08002
CVE HKD
12.497
HKD CVE
0.08018
CVE HKD
12.472
HKD CVE
0.07980
CVE HKD
12.531
HKD CVE
0.08015
CVE HKD
12.477
HKD CVE
0.08001
CVE HKD
12.499
HKD CVE
0.08007
CVE HKD
12.490
HKD CVE
0.08008
CVE HKD
12.488
HKD CVE
0.07981
CVE HKD
12.529
HKD CVE
0.07953
CVE HKD
12.574
HKD CVE
0.07993
CVE HKD
12.511
HKD CVE
0.07884
CVE HKD
12.683
HKD CVE
0.07876
CVE HKD
12.697
HKD CVE
0.07874
CVE HKD
12.701
HKD CVE
0.07863
CVE HKD
12.718
HKD CVE
0.07869
CVE HKD
12.708
HKD CVE
0.07885
CVE HKD
12.682
HKD CVE
0.07785
CVE HKD
12.845
HKD CVE
0.07741
CVE HKD
12.917
HKD CVE
0.07636
CVE HKD
13.096
HKD CVE
0.07628
CVE HKD
13.109
HKD CVE
0.07623
CVE HKD
13.119
HKD CVE
0.07633
CVE HKD
13.100
HKD CVE
0.07543
CVE HKD
13.258
HKD CVE
0.07448
CVE HKD
13.426
HKD CVE
0.07469
CVE HKD
13.388
HKD CVE
0.07407
CVE HKD
13.501
HKD CVE
0.07392
CVE HKD
13.529
HKD CVE
0.07389
CVE HKD
13.533
HKD CVE
0.07476
CVE HKD
13.377
HKD CVE
0.07459
CVE HKD
13.406
HKD CVE
0.07500
CVE HKD
13.334
HKD CVE
0.07484
CVE HKD
13.362
HKD CVE
0.07626
CVE HKD
13.112
HKD CVE
0.07613
CVE HKD
13.135
HKD CVE
0.07645
CVE HKD
13.081
HKD CVE
0.07685
CVE HKD
13.013
HKD CVE
0.07683
CVE HKD
13.015
HKD CVE
0.07715
CVE HKD
12.962
HKD CVE
0.07648
CVE HKD
13.075
HKD CVE
0.07655
CVE HKD
13.063
HKD CVE
0.07656
CVE HKD
13.062
HKD CVE
0.07613
CVE HKD
13.135
HKD CVE
0.07552
CVE HKD
13.242
HKD CVE
0.07570
CVE HKD
13.211
HKD CVE
0.07649
CVE HKD
13.073
HKD CVE
0.07716
CVE HKD
12.960
HKD CVE
0.07731
CVE HKD
12.935
HKD CVE
0.07688
CVE HKD
13.007
HKD CVE
0.07601
CVE HKD
13.156
HKD CVE
0.07579
CVE HKD
13.194
HKD CVE
0.07494
CVE HKD
13.344
HKD CVE
0.07453
CVE HKD
13.418
HKD CVE
0.07428
CVE HKD
13.463
HKD CVE
0.07490
CVE HKD
13.350
HKD CVE
0.07507
CVE HKD
13.321
HKD CVE
0.07568
CVE HKD
13.214
HKD CVE
0.07598
CVE HKD
13.162
HKD CVE
0.07548
CVE HKD
13.248
HKD CVE
0.07548
CVE HKD
13.249
HKD CVE
0.07537
CVE HKD
13.269
HKD CVE
0.07606
CVE HKD
13.147
HKD CVE
0.07642
CVE HKD
13.085
HKD CVE
0.07650
CVE HKD
13.072
HKD CVE
0.07718
CVE HKD
12.957
HKD CVE
0.07813
CVE HKD
12.798
HKD CVE
0.07884
CVE HKD
12.684
HKD CVE
0.07873
CVE HKD
12.702
HKD CVE
0.07838
CVE HKD
12.758
HKD CVE
0.07864
CVE HKD
12.716
HKD CVE
0.07975
CVE HKD
12.539
HKD CVE
0.07914
CVE HKD
12.636
HKD CVE
0.07884
CVE HKD
12.685
HKD CVE
0.07841
CVE HKD
12.754
HKD CVE
0.07889
CVE HKD
12.677
HKD CVE
0.07979
CVE HKD
12.532
HKD CVE
0.08020
CVE HKD
12.468
HKD CVE
0.08047
CVE HKD
12.427
HKD CVE
0.07954
CVE HKD
12.573
HKD CVE
0.07836
CVE HKD
12.762
HKD CVE
0.07798
CVE HKD
12.823
HKD CVE
0.07810
CVE HKD
12.803
HKD CVE
0.07742
CVE HKD
12.917
HKD CVE
0.07720
CVE HKD
12.953
HKD CVE
0.07645
CVE HKD
13.081
HKD CVE
0.07670
CVE HKD
13.038
HKD CVE
0.07706
CVE HKD
12.978
HKD CVE
0.07726
CVE HKD
12.944
HKD CVE
0.07681
CVE HKD
13.018
HKD CVE
0.07844
CVE HKD
12.749
HKD CVE
0.07923
CVE HKD
12.622
HKD CVE
0.07890
CVE HKD
12.675
HKD CVE
0.07814
CVE HKD
12.797
HKD CVE
0.07930
CVE HKD
12.611
HKD CVE
0.07928
CVE HKD
12.613
HKD CVE
0.07961
CVE HKD
12.561
HKD CVE
0.07903
CVE HKD
12.654
HKD CVE
0.07920
CVE HKD
12.626
HKD CVE
0.07932
CVE HKD
12.608
HKD CVE
0.07907
CVE HKD
12.648
HKD CVE
0.07973
CVE HKD
12.543
HKD CVE
0.07992
CVE HKD
12.512
HKD CVE
0.07943
CVE HKD
12.589
HKD CVE
0.07992
CVE HKD
12.513
HKD CVE
0.07971
CVE HKD
12.545
HKD CVE
0.07850
CVE HKD
12.739
HKD CVE
0.07873
CVE HKD
12.701
HKD CVE
0.07875
CVE HKD
12.699
HKD CVE
0.07854
CVE HKD
12.733
HKD CVE
0.07897
CVE HKD
12.664
HKD CVE
0.07834
CVE HKD
12.764
HKD CVE
0.07772
CVE HKD
12.867
HKD CVE
0.07794
CVE HKD
12.831
HKD CVE
0.07815
CVE HKD
12.796
HKD CVE
0.07730
CVE HKD
12.937
HKD CVE
0.07774
CVE HKD
12.863
HKD CVE
0.07734
CVE HKD
12.930
HKD CVE
0.07786
CVE HKD
12.844
HKD CVE
0.07766
CVE HKD
12.877
HKD CVE
0.07849
CVE HKD
12.741
HKD CVE
0.07737
CVE HKD
12.925
HKD CVE
0.07738
CVE HKD
12.922
HKD CVE
0.07694
CVE HKD
12.997
HKD CVE
0.07645
CVE HKD
13.080
HKD CVE
0.07623
CVE HKD
13.118
HKD CVE
0.07608
CVE HKD
13.145
HKD CVE
0.07689
CVE HKD
13.006
HKD CVE
0.07682
CVE HKD
13.018
HKD CVE
0.07721
CVE HKD
12.952
HKD CVE
0.07723
CVE HKD
12.948
HKD CVE
0.07798
CVE HKD
12.824
HKD CVE
0.07777
CVE HKD
12.859
HKD CVE
0.07718
CVE HKD
12.956
HKD CVE
0.07688
CVE HKD
13.008
HKD CVE
0.07725
CVE HKD
12.944
HKD CVE
0.07702
CVE HKD
12.984
HKD CVE
0.07658
CVE HKD
13.059
HKD CVE
0.07663
CVE HKD
13.050
HKD CVE
0.07680
CVE HKD
13.021
HKD CVE
0.07712
CVE HKD
12.967
HKD CVE
0.07706
CVE HKD
12.976
HKD CVE
0.07745
CVE HKD
12.911
HKD CVE
0.07773
CVE HKD
12.864
HKD CVE
0.07850
CVE HKD
12.739
HKD CVE
0.07845
CVE HKD
12.748
HKD CVE
0.07814
CVE HKD
12.798
HKD CVE
0.07791
CVE HKD
12.835
HKD CVE
0.07754
CVE HKD
12.897
HKD CVE
0.07821
CVE HKD
12.786
HKD CVE
0.07899
CVE HKD
12.661
HKD CVE
0.08008
CVE HKD
12.488
HKD CVE
0.08141
CVE HKD
12.283
HKD CVE
0.08096
CVE HKD
12.351
HKD CVE
0.07955
CVE HKD
12.571
HKD CVE
0.07905
CVE HKD
12.651
HKD CVE
0.07858
CVE HKD
12.726
HKD CVE
0.07856
CVE HKD
12.728
HKD CVE
0.07879
CVE HKD
12.692
HKD CVE
0.07947
CVE HKD
12.583
HKD CVE
0.07889
CVE HKD
12.675
HKD CVE
0.07816
CVE HKD
12.795
HKD CVE
0.07835
CVE HKD
12.763
HKD CVE
0.07850
CVE HKD
12.739
HKD CVE
0.07875
CVE HKD
12.699
HKD CVE
0.07883
CVE HKD
12.685
HKD CVE
0.07926
CVE HKD
12.617
HKD CVE
0.07969
CVE HKD
12.548
HKD CVE
0.07954
CVE HKD
12.573
HKD CVE
0.07917
CVE HKD
12.631
HKD CVE
0.07935
CVE HKD
12.603
HKD CVE
0.08024
CVE HKD
12.462
HKD CVE
0.07946
CVE HKD
12.585
HKD CVE
0.07864
CVE HKD
12.716
HKD CVE
0.07821
CVE HKD
12.787
HKD CVE
0.07863
CVE HKD
12.719
HKD CVE
0.07856
CVE HKD
12.729
HKD CVE
0.07869
CVE HKD
12.707
HKD CVE
0.07868
CVE HKD
12.710
HKD CVE
0.07902
CVE HKD
12.656
HKD CVE
0.07909
CVE HKD
12.644
HKD CVE
0.07853
CVE HKD
12.734
HKD CVE
0.07863
CVE HKD
12.717
HKD CVE
0.07878
CVE HKD
12.693
HKD CVE
0.07861
CVE HKD
12.721
HKD CVE
0.07921
CVE HKD
12.625
HKD CVE
0.07899
CVE HKD
12.659
HKD CVE
0.07930
CVE HKD
12.611
HKD CVE
0.07982
CVE HKD
12.528
HKD CVE
0.07983
CVE HKD
12.527
HKD CVE
0.08000
CVE HKD
12.500
HKD CVE
0.08071
CVE HKD
12.389
HKD CVE
0.07998
CVE HKD
12.504
HKD CVE
0.07976
CVE HKD
12.537
HKD CVE
0.07963
CVE HKD
12.558
HKD CVE
0.07976
CVE HKD
12.538
HKD CVE
0.07970
CVE HKD
12.548
HKD CVE
0.07806
CVE HKD
12.811
HKD CVE
0.07745
CVE HKD
12.911
HKD CVE
0.07737
CVE HKD
12.926
HKD CVE
0.07769
CVE HKD
12.872
HKD CVE
0.07765
CVE HKD
12.879
HKD CVE
0.07680
CVE HKD
13.020
HKD CVE
0.07722
CVE HKD
12.951
HKD CVE
0.07736
CVE HKD
12.927
HKD CVE
0.07741
CVE HKD
12.919
HKD CVE
0.07706
CVE HKD
12.978
HKD CVE
0.07639
CVE HKD
13.091
HKD CVE
0.07650
CVE HKD
13.072
HKD CVE
0.07551
CVE HKD
13.244
HKD CVE
0.07562
CVE HKD
13.225
HKD CVE
0.07537
CVE HKD
13.268
HKD CVE
0.07562
CVE HKD
13.224
HKD CVE
0.07595
CVE HKD
13.167
HKD CVE
0.07565
CVE HKD
13.218
HKD CVE
0.07510
CVE HKD
13.315
HKD CVE
0.07481
CVE HKD
13.367
HKD CVE
0.07492
CVE HKD
13.348
HKD CVE
0.07542
CVE HKD
13.259
HKD CVE
0.07483
CVE HKD
13.364
HKD CVE
0.07473
CVE HKD
13.381
HKD CVE
0.07483
CVE HKD
13.364
HKD CVE
0.07465
CVE HKD
13.397
HKD CVE
0.07454
CVE HKD
13.416
HKD CVE
0.07446
CVE HKD
13.430
HKD CVE
0.07433
CVE HKD
13.453
HKD CVE
0.07469
CVE HKD
13.388
HKD CVE
0.07455
CVE HKD
13.413
HKD CVE
0.07681
CVE HKD
13.018
HKD CVE
0.07648
CVE HKD
13.075
HKD CVE
0.07614
CVE HKD
13.134
HKD CVE
0.07657
CVE HKD
13.060
HKD CVE
0.07745
CVE HKD
12.911
HKD CVE
0.07689
CVE HKD
13.005
HKD CVE
0.07725
CVE HKD
12.946
HKD CVE
0.07732
CVE HKD
12.933
HKD CVE
0.07685
CVE HKD
13.013
HKD CVE
0.07655
CVE HKD
13.063
HKD CVE
0.07617
CVE HKD
13.129
HKD CVE
0.07641
CVE HKD
13.087
HKD CVE
0.07670
CVE HKD
13.038
HKD CVE
0.07699
CVE HKD
12.988
HKD CVE
0.07665
CVE HKD
13.047
HKD CVE
0.07709
CVE HKD
12.971
HKD CVE
0.07711
CVE HKD
12.969
HKD CVE
0.07713
CVE HKD
12.964
HKD CVE
0.07677
CVE HKD
13.025
HKD CVE
0.07680
CVE HKD
13.021
HKD CVE
0.07657
CVE HKD
13.060
HKD CVE