最低 = 0.006506 (17/2/2017) 平均 = 0.006646 最高 = 0.006792 (28/8/2017)
在 2017 港幣 兌每 伊拉克第納爾 倒轉
2017 匯率
0.006565
IQD HKD
152.32
HKD IQD
0.006560
IQD HKD
152.44
HKD IQD
0.006559
IQD HKD
152.46
HKD IQD
0.006559
IQD HKD
152.46
HKD IQD
0.006622
IQD HKD
151.01
HKD IQD
0.006534
IQD HKD
153.06
HKD IQD
0.006601
IQD HKD
151.48
HKD IQD
0.006550
IQD HKD
152.66
HKD IQD
0.006591
IQD HKD
151.72
HKD IQD
0.006535
IQD HKD
153.02
HKD IQD
0.006570
IQD HKD
152.20
HKD IQD
0.006569
IQD HKD
152.23
HKD IQD
0.006563
IQD HKD
152.37
HKD IQD
0.006519
IQD HKD
153.39
HKD IQD
0.006559
IQD HKD
152.47
HKD IQD
0.006558
IQD HKD
152.48
HKD IQD
0.006626
IQD HKD
150.93
HKD IQD
0.006581
IQD HKD
151.95
HKD IQD
0.006554
IQD HKD
152.58
HKD IQD
0.006590
IQD HKD
151.74
HKD IQD
0.006539
IQD HKD
152.93
HKD IQD
0.006540
IQD HKD
152.90
HKD IQD
0.006540
IQD HKD
152.92
HKD IQD
0.006540
IQD HKD
152.91
HKD IQD
0.006539
IQD HKD
152.92
HKD IQD
0.006539
IQD HKD
152.92
HKD IQD
0.006537
IQD HKD
152.98
HKD IQD
0.006539
IQD HKD
152.93
HKD IQD
0.006538
IQD HKD
152.94
HKD IQD
0.006539
IQD HKD
152.93
HKD IQD
0.006587
IQD HKD
151.81
HKD IQD
0.006549
IQD HKD
152.70
HKD IQD
0.006577
IQD HKD
152.03
HKD IQD
0.006513
IQD HKD
153.54
HKD IQD
0.006533
IQD HKD
153.08
HKD IQD
0.006604
IQD HKD
151.42
HKD IQD
0.006506
IQD HKD
153.71
HKD IQD
0.006571
IQD HKD
152.17
HKD IQD
0.006565
IQD HKD
152.33
HKD IQD
0.006588
IQD HKD
151.79
HKD IQD
0.006607
IQD HKD
151.35
HKD IQD
0.006601
IQD HKD
151.50
HKD IQD
0.006581
IQD HKD
151.95
HKD IQD
0.006593
IQD HKD
151.69
HKD IQD
0.006583
IQD HKD
151.90
HKD IQD
0.006594
IQD HKD
151.66
HKD IQD
0.006597
IQD HKD
151.58
HKD IQD
0.006664
IQD HKD
150.05
HKD IQD
0.006599
IQD HKD
151.53
HKD IQD
0.006598
IQD HKD
151.56
HKD IQD
0.006595
IQD HKD
151.63
HKD IQD
0.006596
IQD HKD
151.60
HKD IQD
0.006635
IQD HKD
150.71
HKD IQD
0.006584
IQD HKD
151.87
HKD IQD
0.006588
IQD HKD
151.80
HKD IQD
0.006663
IQD HKD
150.08
HKD IQD
0.006571
IQD HKD
152.18
HKD IQD
0.006605
IQD HKD
151.40
HKD IQD
0.006596
IQD HKD
151.60
HKD IQD
0.006603
IQD HKD
151.44
HKD IQD
0.006626
IQD HKD
150.92
HKD IQD
0.006613
IQD HKD
151.21
HKD IQD
0.006607
IQD HKD
151.36
HKD IQD
0.006648
IQD HKD
150.43
HKD IQD
0.006571
IQD HKD
152.17
HKD IQD
0.006631
IQD HKD
150.81
HKD IQD
0.006615
IQD HKD
151.17
HKD IQD
0.006614
IQD HKD
151.20
HKD IQD
0.006679
IQD HKD
149.72
HKD IQD
0.006674
IQD HKD
149.84
HKD IQD
0.006660
IQD HKD
150.15
HKD IQD
0.006658
IQD HKD
150.19
HKD IQD
0.006606
IQD HKD
151.39
HKD IQD
0.006678
IQD HKD
149.74
HKD IQD
0.006669
IQD HKD
149.94
HKD IQD
0.006695
IQD HKD
149.36
HKD IQD
0.006668
IQD HKD
149.96
HKD IQD
0.006626
IQD HKD
150.93
HKD IQD
0.006664
IQD HKD
150.06
HKD IQD
0.006695
IQD HKD
149.35
HKD IQD
0.006664
IQD HKD
150.06
HKD IQD
0.006631
IQD HKD
150.80
HKD IQD
0.006765
IQD HKD
147.81
HKD IQD
0.006682
IQD HKD
149.65
HKD IQD
0.006690
IQD HKD
149.47
HKD IQD
0.006680
IQD HKD
149.71
HKD IQD
0.006640
IQD HKD
150.61
HKD IQD
0.006628
IQD HKD
150.89
HKD IQD
0.006648
IQD HKD
150.41
HKD IQD
0.006582
IQD HKD
151.93
HKD IQD
0.006631
IQD HKD
150.81
HKD IQD
0.006693
IQD HKD
149.41
HKD IQD
0.006697
IQD HKD
149.31
HKD IQD
0.006679
IQD HKD
149.72
HKD IQD
0.006650
IQD HKD
150.37
HKD IQD
0.006676
IQD HKD
149.79
HKD IQD
0.006665
IQD HKD
150.03
HKD IQD
0.006699
IQD HKD
149.27
HKD IQD
0.006660
IQD HKD
150.16
HKD IQD
0.006672
IQD HKD
149.89
HKD IQD
0.006696
IQD HKD
149.34
HKD IQD
0.006581
IQD HKD
151.96
HKD IQD
0.006649
IQD HKD
150.39
HKD IQD
0.006640
IQD HKD
150.60
HKD IQD
0.006592
IQD HKD
151.69
HKD IQD
0.006646
IQD HKD
150.47
HKD IQD
0.006702
IQD HKD
149.20
HKD IQD
0.006674
IQD HKD
149.84
HKD IQD
0.006657
IQD HKD
150.21
HKD IQD
0.006644
IQD HKD
150.51
HKD IQD
0.006681
IQD HKD
149.67
HKD IQD
0.006682
IQD HKD
149.66
HKD IQD
0.006676
IQD HKD
149.79
HKD IQD
0.006702
IQD HKD
149.22
HKD IQD
0.006680
IQD HKD
149.69
HKD IQD
0.006685
IQD HKD
149.59
HKD IQD
0.006702
IQD HKD
149.20
HKD IQD
0.006657
IQD HKD
150.23
HKD IQD
0.006695
IQD HKD
149.38
HKD IQD
0.006664
IQD HKD
150.05
HKD IQD
0.006678
IQD HKD
149.75
HKD IQD
0.006704
IQD HKD
149.16
HKD IQD
0.006668
IQD HKD
149.98
HKD IQD
0.006698
IQD HKD
149.30
HKD IQD
0.006700
IQD HKD
149.25
HKD IQD
0.006687
IQD HKD
149.54
HKD IQD
0.006685
IQD HKD
149.59
HKD IQD
0.006704
IQD HKD
149.16
HKD IQD
0.006702
IQD HKD
149.20
HKD IQD
0.006687
IQD HKD
149.54
HKD IQD
0.006724
IQD HKD
148.73
HKD IQD
0.006726
IQD HKD
148.68
HKD IQD
0.006707
IQD HKD
149.09
HKD IQD
0.006702
IQD HKD
149.22
HKD IQD
0.006701
IQD HKD
149.24
HKD IQD
0.006698
IQD HKD
149.29
HKD IQD
0.006708
IQD HKD
149.08
HKD IQD
0.006606
IQD HKD
151.39
HKD IQD
0.006703
IQD HKD
149.18
HKD IQD
0.006691
IQD HKD
149.45
HKD IQD
0.006739
IQD HKD
148.39
HKD IQD
0.006673
IQD HKD
149.85
HKD IQD
0.006594
IQD HKD
151.66
HKD IQD
0.006716
IQD HKD
148.89
HKD IQD
0.006690
IQD HKD
149.48
HKD IQD
0.006681
IQD HKD
149.67
HKD IQD
0.006604
IQD HKD
151.41
HKD IQD
0.006777
IQD HKD
147.56
HKD IQD
0.006683
IQD HKD
149.63
HKD IQD
0.006686
IQD HKD
149.57
HKD IQD
0.006688
IQD HKD
149.52
HKD IQD
0.006724
IQD HKD
148.72
HKD IQD
0.006702
IQD HKD
149.21
HKD IQD
0.006711
IQD HKD
149.00
HKD IQD
0.006728
IQD HKD
148.64
HKD IQD
0.006704
IQD HKD
149.17
HKD IQD
0.006716
IQD HKD
148.89
HKD IQD
0.006725
IQD HKD
148.70
HKD IQD
0.006644
IQD HKD
150.52
HKD IQD
0.006647
IQD HKD
150.43
HKD IQD
0.006639
IQD HKD
150.62
HKD IQD
0.006716
IQD HKD
148.90
HKD IQD
0.006720
IQD HKD
148.81
HKD IQD
0.006727
IQD HKD
148.66
HKD IQD
0.006690
IQD HKD
149.48
HKD IQD
0.006709
IQD HKD
149.05
HKD IQD
0.006726
IQD HKD
148.67
HKD IQD
0.006722
IQD HKD
148.77
HKD IQD
0.006702
IQD HKD
149.21
HKD IQD
0.006725
IQD HKD
148.69
HKD IQD
0.006715
IQD HKD
148.92
HKD IQD
0.006721
IQD HKD
148.78
HKD IQD
0.006697
IQD HKD
149.33
HKD IQD
0.006792
IQD HKD
147.23
HKD IQD
0.006616
IQD HKD
151.16
HKD IQD
0.006666
IQD HKD
150.01
HKD IQD
0.006675
IQD HKD
149.82
HKD IQD
0.006731
IQD HKD
148.57
HKD IQD
0.006685
IQD HKD
149.59
HKD IQD
0.006716
IQD HKD
148.89
HKD IQD
0.006717
IQD HKD
148.87
HKD IQD
0.006686
IQD HKD
149.57
HKD IQD
0.006709
IQD HKD
149.05
HKD IQD
0.006647
IQD HKD
150.43
HKD IQD
0.006666
IQD HKD
150.00
HKD IQD
0.006716
IQD HKD
148.90
HKD IQD
0.006604
IQD HKD
151.43
HKD IQD
0.006710
IQD HKD
149.03
HKD IQD
0.006711
IQD HKD
149.01
HKD IQD
0.006675
IQD HKD
149.82
HKD IQD
0.006674
IQD HKD
149.84
HKD IQD
0.006660
IQD HKD
150.15
HKD IQD
0.006662
IQD HKD
150.10
HKD IQD
0.006682
IQD HKD
149.65
HKD IQD
0.006675
IQD HKD
149.80
HKD IQD
0.006680
IQD HKD
149.71
HKD IQD
0.006694
IQD HKD
149.38
HKD IQD
0.006703
IQD HKD
149.20
HKD IQD
0.006681
IQD HKD
149.67
HKD IQD
0.006700
IQD HKD
149.24
HKD IQD
0.006673
IQD HKD
149.85
HKD IQD
0.006675
IQD HKD
149.81
HKD IQD
0.006670
IQD HKD
149.92
HKD IQD
0.006710
IQD HKD
149.02
HKD IQD
0.006695
IQD HKD
149.36
HKD IQD
0.006709
IQD HKD
149.06
HKD IQD
0.006711
IQD HKD
149.01
HKD IQD
0.006674
IQD HKD
149.83
HKD IQD
0.006636
IQD HKD
150.70
HKD IQD
0.006686
IQD HKD
149.56
HKD IQD
0.006701
IQD HKD
149.23
HKD IQD
0.006707
IQD HKD
149.09
HKD IQD
0.006704
IQD HKD
149.17
HKD IQD
0.006640
IQD HKD
150.59
HKD IQD
0.006692
IQD HKD
149.44
HKD IQD
0.006687
IQD HKD
149.55
HKD IQD
0.006710
IQD HKD
149.03
HKD IQD
0.006656
IQD HKD
150.24
HKD IQD
0.006668
IQD HKD
149.97
HKD IQD
0.006697
IQD HKD
149.31
HKD IQD
0.006713
IQD HKD
148.96
HKD IQD
0.006671
IQD HKD
149.90
HKD IQD
0.006688
IQD HKD
149.52
HKD IQD
0.006649
IQD HKD
150.40
HKD IQD
0.006702
IQD HKD
149.22
HKD IQD
0.006696
IQD HKD
149.35
HKD IQD
0.006684
IQD HKD
149.60
HKD IQD
0.006705
IQD HKD
149.14
HKD IQD
0.006691
IQD HKD
149.46
HKD IQD
0.006696
IQD HKD
149.34
HKD IQD
0.006702
IQD HKD
149.20
HKD IQD
0.006663
IQD HKD
150.08
HKD IQD
0.006706
IQD HKD
149.12
HKD IQD
0.006669
IQD HKD
149.94
HKD IQD
0.006676
IQD HKD
149.79
HKD IQD
0.006697
IQD HKD
149.32
HKD IQD
0.006725
IQD HKD
148.70
HKD IQD
0.006700
IQD HKD
149.26
HKD IQD
0.006690
IQD HKD
149.48
HKD IQD
0.006670
IQD HKD
149.91
HKD IQD
0.006595
IQD HKD
151.64
HKD IQD
0.006697
IQD HKD
149.33
HKD IQD
0.006598
IQD HKD
151.57
HKD IQD
0.006531
IQD HKD
153.12
HKD IQD
0.006533
IQD HKD
153.07
HKD IQD
0.006533
IQD HKD
153.08
HKD IQD
0.006530
IQD HKD
153.13
HKD IQD
0.006538
IQD HKD
152.96
HKD IQD
0.006586
IQD HKD
151.84
HKD IQD
0.006587
IQD HKD
151.82
HKD IQD
0.006596
IQD HKD
151.61
HKD IQD
0.006542
IQD HKD
152.86
HKD IQD
0.006523
IQD HKD
153.31
HKD IQD
0.006542
IQD HKD
152.87
HKD IQD
0.006560
IQD HKD
152.43
HKD IQD
0.006579
IQD HKD
152.00
HKD IQD
0.006570
IQD HKD
152.21
HKD IQD
0.006548
IQD HKD
152.72
HKD IQD
0.006573
IQD HKD
152.14
HKD IQD
0.006575
IQD HKD
152.09
HKD IQD
0.006559
IQD HKD
152.47
HKD IQD
0.006561
IQD HKD
152.41
HKD IQD
0.006563
IQD HKD
152.38
HKD IQD