最低 = 1.1252 (27/11/2018) 平均 = 1.1872 最高 = 1.2559 (27/3/2018)
在 2018 港幣 兌每 人民幣 倒轉
2018 匯率
1.1996
CNY HKD
0.8336
HKD CNY
1.2033
CNY HKD
0.8310
HKD CNY
1.2005
CNY HKD
0.8330
HKD CNY
1.2021
CNY HKD
0.8319
HKD CNY
1.2057
CNY HKD
0.8294
HKD CNY
1.2059
CNY HKD
0.8293
HKD CNY
1.2026
CNY HKD
0.8315
HKD CNY
1.1992
CNY HKD
0.8339
HKD CNY
1.2020
CNY HKD
0.8319
HKD CNY
1.2081
CNY HKD
0.8278
HKD CNY
1.2156
CNY HKD
0.8226
HKD CNY
1.2160
CNY HKD
0.8224
HKD CNY
1.2149
CNY HKD
0.8231
HKD CNY
1.2156
CNY HKD
0.8227
HKD CNY
1.2225
CNY HKD
0.8180
HKD CNY
1.2202
CNY HKD
0.8195
HKD CNY
1.2214
CNY HKD
0.8187
HKD CNY
1.2227
CNY HKD
0.8178
HKD CNY
1.2347
CNY HKD
0.8099
HKD CNY
1.2355
CNY HKD
0.8094
HKD CNY
1.2362
CNY HKD
0.8089
HKD CNY
1.2336
CNY HKD
0.8106
HKD CNY
1.2412
CNY HKD
0.8057
HKD CNY
1.2419
CNY HKD
0.8052
HKD CNY
1.2446
CNY HKD
0.8035
HKD CNY
1.2422
CNY HKD
0.8051
HKD CNY
1.2440
CNY HKD
0.8039
HKD CNY
1.2497
CNY HKD
0.8002
HKD CNY
1.2337
CNY HKD
0.8106
HKD CNY
1.2371
CNY HKD
0.8084
HKD CNY
1.2417
CNY HKD
0.8053
HKD CNY
1.2346
CNY HKD
0.8100
HKD CNY
1.2338
CNY HKD
0.8105
HKD CNY
1.2318
CNY HKD
0.8118
HKD CNY
1.2318
CNY HKD
0.8118
HKD CNY
1.2332
CNY HKD
0.8109
HKD CNY
1.2319
CNY HKD
0.8117
HKD CNY
1.2326
CNY HKD
0.8113
HKD CNY
1.2315
CNY HKD
0.8120
HKD CNY
1.2331
CNY HKD
0.8110
HKD CNY
1.2391
CNY HKD
0.8071
HKD CNY
1.2403
CNY HKD
0.8062
HKD CNY
1.2375
CNY HKD
0.8081
HKD CNY
1.2349
CNY HKD
0.8098
HKD CNY
1.2323
CNY HKD
0.8115
HKD CNY
1.2358
CNY HKD
0.8092
HKD CNY
1.2344
CNY HKD
0.8101
HKD CNY
1.2384
CNY HKD
0.8075
HKD CNY
1.2374
CNY HKD
0.8081
HKD CNY
1.2366
CNY HKD
0.8087
HKD CNY
1.2389
CNY HKD
0.8072
HKD CNY
1.2382
CNY HKD
0.8076
HKD CNY
1.2408
CNY HKD
0.8059
HKD CNY
1.2417
CNY HKD
0.8054
HKD CNY
1.2403
CNY HKD
0.8063
HKD CNY
1.2390
CNY HKD
0.8071
HKD CNY
1.2392
CNY HKD
0.8070
HKD CNY
1.2394
CNY HKD
0.8069
HKD CNY
1.2417
CNY HKD
0.8054
HKD CNY
1.2409
CNY HKD
0.8058
HKD CNY
1.2443
CNY HKD
0.8037
HKD CNY
1.2559
CNY HKD
0.7962
HKD CNY
1.2490
CNY HKD
0.8006
HKD CNY
1.2484
CNY HKD
0.8010
HKD CNY
1.2519
CNY HKD
0.7988
HKD CNY
1.2504
CNY HKD
0.7997
HKD CNY
1.2489
CNY HKD
0.8007
HKD CNY
1.2462
CNY HKD
0.8024
HKD CNY
1.2453
CNY HKD
0.8030
HKD CNY
1.2446
CNY HKD
0.8034
HKD CNY
1.2458
CNY HKD
0.8027
HKD CNY
1.2460
CNY HKD
0.8026
HKD CNY
1.2501
CNY HKD
0.7999
HKD CNY
1.2491
CNY HKD
0.8006
HKD CNY
1.2477
CNY HKD
0.8015
HKD CNY
1.2484
CNY HKD
0.8010
HKD CNY
1.2505
CNY HKD
0.7997
HKD CNY
1.2482
CNY HKD
0.8012
HKD CNY
1.2513
CNY HKD
0.7992
HKD CNY
1.2488
CNY HKD
0.8007
HKD CNY
1.2465
CNY HKD
0.8023
HKD CNY
1.2424
CNY HKD
0.8049
HKD CNY
1.2436
CNY HKD
0.8041
HKD CNY
1.2414
CNY HKD
0.8056
HKD CNY
1.2377
CNY HKD
0.8079
HKD CNY
1.2397
CNY HKD
0.8066
HKD CNY
1.2391
CNY HKD
0.8070
HKD CNY
1.2341
CNY HKD
0.8103
HKD CNY
1.2335
CNY HKD
0.8107
HKD CNY
1.2354
CNY HKD
0.8095
HKD CNY
1.2337
CNY HKD
0.8106
HKD CNY
1.2338
CNY HKD
0.8105
HKD CNY
1.2313
CNY HKD
0.8121
HKD CNY
1.2326
CNY HKD
0.8113
HKD CNY
1.2369
CNY HKD
0.8085
HKD CNY
1.2378
CNY HKD
0.8079
HKD CNY
1.2364
CNY HKD
0.8088
HKD CNY
1.2322
CNY HKD
0.8115
HKD CNY
1.2335
CNY HKD
0.8107
HKD CNY
1.2327
CNY HKD
0.8112
HKD CNY
1.2292
CNY HKD
0.8135
HKD CNY
1.2307
CNY HKD
0.8126
HKD CNY
1.2298
CNY HKD
0.8132
HKD CNY
1.2283
CNY HKD
0.8142
HKD CNY
1.2275
CNY HKD
0.8146
HKD CNY
1.2268
CNY HKD
0.8151
HKD CNY
1.2232
CNY HKD
0.8175
HKD CNY
1.2205
CNY HKD
0.8194
HKD CNY
1.2254
CNY HKD
0.8160
HKD CNY
1.2235
CNY HKD
0.8173
HKD CNY
1.2219
CNY HKD
0.8184
HKD CNY
1.2223
CNY HKD
0.8181
HKD CNY
1.2254
CNY HKD
0.8161
HKD CNY
1.2274
CNY HKD
0.8147
HKD CNY
1.2274
CNY HKD
0.8148
HKD CNY
1.2243
CNY HKD
0.8168
HKD CNY
1.2257
CNY HKD
0.8158
HKD CNY
1.2253
CNY HKD
0.8161
HKD CNY
1.2254
CNY HKD
0.8161
HKD CNY
1.2251
CNY HKD
0.8163
HKD CNY
1.2280
CNY HKD
0.8143
HKD CNY
1.2236
CNY HKD
0.8173
HKD CNY
1.2193
CNY HKD
0.8202
HKD CNY
1.2188
CNY HKD
0.8205
HKD CNY
1.2131
CNY HKD
0.8243
HKD CNY
1.2128
CNY HKD
0.8246
HKD CNY
1.2060
CNY HKD
0.8292
HKD CNY
1.2078
CNY HKD
0.8280
HKD CNY
1.2008
CNY HKD
0.8328
HKD CNY
1.1971
CNY HKD
0.8354
HKD CNY
1.1907
CNY HKD
0.8398
HKD CNY
1.1862
CNY HKD
0.8431
HKD CNY
1.1859
CNY HKD
0.8432
HKD CNY
1.1822
CNY HKD
0.8459
HKD CNY
1.1719
CNY HKD
0.8533
HKD CNY
1.1872
CNY HKD
0.8423
HKD CNY
1.1812
CNY HKD
0.8466
HKD CNY
1.1792
CNY HKD
0.8480
HKD CNY
1.1849
CNY HKD
0.8440
HKD CNY
1.1863
CNY HKD
0.8429
HKD CNY
1.1788
CNY HKD
0.8483
HKD CNY
1.1755
CNY HKD
0.8507
HKD CNY
1.1770
CNY HKD
0.8496
HKD CNY
1.1732
CNY HKD
0.8524
HKD CNY
1.1749
CNY HKD
0.8511
HKD CNY
1.1699
CNY HKD
0.8548
HKD CNY
1.1634
CNY HKD
0.8595
HKD CNY
1.1591
CNY HKD
0.8628
HKD CNY
1.1588
CNY HKD
0.8630
HKD CNY
1.1500
CNY HKD
0.8696
HKD CNY
1.1573
CNY HKD
0.8641
HKD CNY
1.1566
CNY HKD
0.8646
HKD CNY
1.1528
CNY HKD
0.8675
HKD CNY
1.1493
CNY HKD
0.8701
HKD CNY
1.1505
CNY HKD
0.8692
HKD CNY
1.1512
CNY HKD
0.8687
HKD CNY
1.1514
CNY HKD
0.8685
HKD CNY
1.1411
CNY HKD
0.8764
HKD CNY
1.1470
CNY HKD
0.8719
HKD CNY
1.1483
CNY HKD
0.8709
HKD CNY
1.1508
CNY HKD
0.8690
HKD CNY
1.1495
CNY HKD
0.8699
HKD CNY
1.1452
CNY HKD
0.8732
HKD CNY
1.1418
CNY HKD
0.8758
HKD CNY
1.1407
CNY HKD
0.8766
HKD CNY
1.1377
CNY HKD
0.8789
HKD CNY
1.1376
CNY HKD
0.8790
HKD CNY
1.1392
CNY HKD
0.8778
HKD CNY
1.1426
CNY HKD
0.8752
HKD CNY
1.1471
CNY HKD
0.8718
HKD CNY
1.1469
CNY HKD
0.8719
HKD CNY
1.1428
CNY HKD
0.8750
HKD CNY
1.1402
CNY HKD
0.8771
HKD CNY
1.1509
CNY HKD
0.8689
HKD CNY
1.1528
CNY HKD
0.8675
HKD CNY
1.1504
CNY HKD
0.8693
HKD CNY
1.1485
CNY HKD
0.8707
HKD CNY
1.1490
CNY HKD
0.8703
HKD CNY
1.1495
CNY HKD
0.8700
HKD CNY
1.1493
CNY HKD
0.8701
HKD CNY
1.1476
CNY HKD
0.8714
HKD CNY
1.1479
CNY HKD
0.8712
HKD CNY
1.1480
CNY HKD
0.8711
HKD CNY
1.1442
CNY HKD
0.8740
HKD CNY
1.1437
CNY HKD
0.8744
HKD CNY
1.1420
CNY HKD
0.8756
HKD CNY
1.1456
CNY HKD
0.8729
HKD CNY
1.1452
CNY HKD
0.8732
HKD CNY
1.1422
CNY HKD
0.8755
HKD CNY
1.1432
CNY HKD
0.8747
HKD CNY
1.1440
CNY HKD
0.8742
HKD CNY
1.1446
CNY HKD
0.8737
HKD CNY
1.1421
CNY HKD
0.8755
HKD CNY
1.1390
CNY HKD
0.8780
HKD CNY
1.1373
CNY HKD
0.8793
HKD CNY
1.1368
CNY HKD
0.8797
HKD CNY
1.1398
CNY HKD
0.8773
HKD CNY
1.1408
CNY HKD
0.8766
HKD CNY
1.1407
CNY HKD
0.8766
HKD CNY
1.1393
CNY HKD
0.8777
HKD CNY
1.1400
CNY HKD
0.8772
HKD CNY
1.1390
CNY HKD
0.8780
HKD CNY
1.1314
CNY HKD
0.8839
HKD CNY
1.1325
CNY HKD
0.8830
HKD CNY
1.1303
CNY HKD
0.8847
HKD CNY
1.1331
CNY HKD
0.8825
HKD CNY
1.1313
CNY HKD
0.8840
HKD CNY
1.1315
CNY HKD
0.8838
HKD CNY
1.1321
CNY HKD
0.8833
HKD CNY
1.1298
CNY HKD
0.8851
HKD CNY
1.1310
CNY HKD
0.8841
HKD CNY
1.1307
CNY HKD
0.8844
HKD CNY
1.1295
CNY HKD
0.8853
HKD CNY
1.1300
CNY HKD
0.8849
HKD CNY
1.1290
CNY HKD
0.8857
HKD CNY
1.1272
CNY HKD
0.8872
HKD CNY
1.1275
CNY HKD
0.8869
HKD CNY
1.1263
CNY HKD
0.8879
HKD CNY
1.1259
CNY HKD
0.8881
HKD CNY
1.1273
CNY HKD
0.8871
HKD CNY
1.1354
CNY HKD
0.8807
HKD CNY
1.1364
CNY HKD
0.8800
HKD CNY
1.1329
CNY HKD
0.8827
HKD CNY
1.1300
CNY HKD
0.8850
HKD CNY
1.1302
CNY HKD
0.8848
HKD CNY
1.1267
CNY HKD
0.8875
HKD CNY
1.1253
CNY HKD
0.8886
HKD CNY
1.1263
CNY HKD
0.8879
HKD CNY
1.1275
CNY HKD
0.8869
HKD CNY
1.1291
CNY HKD
0.8857
HKD CNY
1.1286
CNY HKD
0.8860
HKD CNY
1.1282
CNY HKD
0.8864
HKD CNY
1.1283
CNY HKD
0.8863
HKD CNY
1.1279
CNY HKD
0.8866
HKD CNY
1.1302
CNY HKD
0.8848
HKD CNY
1.1279
CNY HKD
0.8866
HKD CNY
1.1271
CNY HKD
0.8873
HKD CNY
1.1252
CNY HKD
0.8887
HKD CNY
1.1254
CNY HKD
0.8885
HKD CNY
1.1273
CNY HKD
0.8871
HKD CNY
1.1262
CNY HKD
0.8879
HKD CNY
1.1339
CNY HKD
0.8819
HKD CNY
1.1413
CNY HKD
0.8762
HKD CNY
1.1365
CNY HKD
0.8799
HKD CNY
1.1345
CNY HKD
0.8815
HKD CNY
1.1363
CNY HKD
0.8800
HKD CNY
1.1315
CNY HKD
0.8838
HKD CNY
1.1320
CNY HKD
0.8834
HKD CNY
1.1340
CNY HKD
0.8819
HKD CNY
1.1366
CNY HKD
0.8798
HKD CNY
1.1334
CNY HKD
0.8823
HKD CNY
1.1323
CNY HKD
0.8832
HKD CNY
1.1327
CNY HKD
0.8828
HKD CNY
1.1343
CNY HKD
0.8816
HKD CNY
1.1345
CNY HKD
0.8815
HKD CNY
1.1349
CNY HKD
0.8811
HKD CNY
1.1357
CNY HKD
0.8805
HKD CNY
1.1379
CNY HKD
0.8788
HKD CNY
1.1377
CNY HKD
0.8790
HKD CNY
1.1368
CNY HKD
0.8797
HKD CNY
1.1421
CNY HKD
0.8756
HKD CNY
1.1388
CNY HKD
0.8781
HKD CNY