最低 = 1.1144 (3/1/2017) 平均 = 1.1528 最高 = 1.2083 (8/9/2017)
在 2017 港幣 兌每 人民幣 倒轉
2017 匯率
1.1167
CNY HKD
0.8955
HKD CNY
1.1176
CNY HKD
0.8947
HKD CNY
1.1144
CNY HKD
0.8974
HKD CNY
1.1183
CNY HKD
0.8942
HKD CNY
1.1258
CNY HKD
0.8883
HKD CNY
1.1202
CNY HKD
0.8927
HKD CNY
1.1213
CNY HKD
0.8918
HKD CNY
1.1180
CNY HKD
0.8944
HKD CNY
1.1204
CNY HKD
0.8926
HKD CNY
1.1181
CNY HKD
0.8944
HKD CNY
1.1231
CNY HKD
0.8904
HKD CNY
1.1239
CNY HKD
0.8897
HKD CNY
1.1241
CNY HKD
0.8896
HKD CNY
1.1245
CNY HKD
0.8893
HKD CNY
1.1284
CNY HKD
0.8862
HKD CNY
1.1342
CNY HKD
0.8817
HKD CNY
1.1284
CNY HKD
0.8862
HKD CNY
1.1283
CNY HKD
0.8863
HKD CNY
1.1283
CNY HKD
0.8863
HKD CNY
1.1317
CNY HKD
0.8836
HKD CNY
1.1308
CNY HKD
0.8843
HKD CNY
1.1269
CNY HKD
0.8874
HKD CNY
1.1279
CNY HKD
0.8866
HKD CNY
1.1279
CNY HKD
0.8866
HKD CNY
1.1281
CNY HKD
0.8864
HKD CNY
1.1280
CNY HKD
0.8865
HKD CNY
1.1281
CNY HKD
0.8865
HKD CNY
1.1277
CNY HKD
0.8868
HKD CNY
1.1278
CNY HKD
0.8867
HKD CNY
1.1297
CNY HKD
0.8852
HKD CNY
1.1288
CNY HKD
0.8859
HKD CNY
1.1299
CNY HKD
0.8850
HKD CNY
1.1270
CNY HKD
0.8873
HKD CNY
1.1290
CNY HKD
0.8858
HKD CNY
1.1264
CNY HKD
0.8878
HKD CNY
1.1271
CNY HKD
0.8872
HKD CNY
1.1276
CNY HKD
0.8869
HKD CNY
1.1276
CNY HKD
0.8868
HKD CNY
1.1297
CNY HKD
0.8852
HKD CNY
1.1298
CNY HKD
0.8851
HKD CNY
1.1319
CNY HKD
0.8835
HKD CNY
1.1305
CNY HKD
0.8846
HKD CNY
1.1298
CNY HKD
0.8851
HKD CNY
1.1284
CNY HKD
0.8862
HKD CNY
1.1276
CNY HKD
0.8869
HKD CNY
1.1283
CNY HKD
0.8863
HKD CNY
1.1300
CNY HKD
0.8850
HKD CNY
1.1303
CNY HKD
0.8847
HKD CNY
1.1292
CNY HKD
0.8856
HKD CNY
1.1295
CNY HKD
0.8853
HKD CNY
1.1306
CNY HKD
0.8845
HKD CNY
1.1281
CNY HKD
0.8865
HKD CNY
1.1265
CNY HKD
0.8877
HKD CNY
1.1259
CNY HKD
0.8882
HKD CNY
1.1242
CNY HKD
0.8896
HKD CNY
1.1259
CNY HKD
0.8882
HKD CNY
1.1259
CNY HKD
0.8882
HKD CNY
1.1243
CNY HKD
0.8895
HKD CNY
1.1237
CNY HKD
0.8899
HKD CNY
1.1241
CNY HKD
0.8896
HKD CNY
1.1228
CNY HKD
0.8907
HKD CNY
1.1238
CNY HKD
0.8899
HKD CNY
1.1234
CNY HKD
0.8901
HKD CNY
1.1233
CNY HKD
0.8902
HKD CNY
1.1256
CNY HKD
0.8884
HKD CNY
1.1245
CNY HKD
0.8893
HKD CNY
1.1237
CNY HKD
0.8899
HKD CNY
1.1238
CNY HKD
0.8898
HKD CNY
1.1280
CNY HKD
0.8866
HKD CNY
1.1284
CNY HKD
0.8862
HKD CNY
1.1278
CNY HKD
0.8867
HKD CNY
1.1275
CNY HKD
0.8869
HKD CNY
1.1281
CNY HKD
0.8865
HKD CNY
1.1296
CNY HKD
0.8853
HKD CNY
1.1290
CNY HKD
0.8857
HKD CNY
1.1276
CNY HKD
0.8869
HKD CNY
1.1279
CNY HKD
0.8866
HKD CNY
1.1276
CNY HKD
0.8869
HKD CNY
1.1274
CNY HKD
0.8870
HKD CNY
1.1284
CNY HKD
0.8862
HKD CNY
1.1286
CNY HKD
0.8860
HKD CNY
1.1264
CNY HKD
0.8878
HKD CNY
1.1263
CNY HKD
0.8879
HKD CNY
1.1250
CNY HKD
0.8889
HKD CNY
1.1250
CNY HKD
0.8889
HKD CNY
1.1254
CNY HKD
0.8886
HKD CNY
1.1271
CNY HKD
0.8873
HKD CNY
1.1271
CNY HKD
0.8873
HKD CNY
1.1293
CNY HKD
0.8855
HKD CNY
1.1293
CNY HKD
0.8855
HKD CNY
1.1286
CNY HKD
0.8860
HKD CNY
1.1315
CNY HKD
0.8838
HKD CNY
1.1298
CNY HKD
0.8851
HKD CNY
1.1304
CNY HKD
0.8846
HKD CNY
1.1297
CNY HKD
0.8852
HKD CNY
1.1293
CNY HKD
0.8855
HKD CNY
1.1464
CNY HKD
0.8723
HKD CNY
1.1300
CNY HKD
0.8850
HKD CNY
1.1300
CNY HKD
0.8850
HKD CNY
1.1286
CNY HKD
0.8861
HKD CNY
1.1281
CNY HKD
0.8864
HKD CNY
1.1282
CNY HKD
0.8863
HKD CNY
1.1284
CNY HKD
0.8862
HKD CNY
1.1286
CNY HKD
0.8861
HKD CNY
1.1296
CNY HKD
0.8852
HKD CNY
1.1280
CNY HKD
0.8865
HKD CNY
1.1285
CNY HKD
0.8861
HKD CNY
1.1281
CNY HKD
0.8864
HKD CNY
1.1289
CNY HKD
0.8858
HKD CNY
1.1278
CNY HKD
0.8867
HKD CNY
1.1266
CNY HKD
0.8876
HKD CNY
1.1280
CNY HKD
0.8865
HKD CNY
1.1279
CNY HKD
0.8866
HKD CNY
1.1291
CNY HKD
0.8856
HKD CNY
1.1293
CNY HKD
0.8855
HKD CNY
1.1294
CNY HKD
0.8854
HKD CNY
1.1306
CNY HKD
0.8845
HKD CNY
1.1312
CNY HKD
0.8840
HKD CNY
1.1297
CNY HKD
0.8852
HKD CNY
1.1307
CNY HKD
0.8844
HKD CNY
1.1299
CNY HKD
0.8850
HKD CNY
1.1306
CNY HKD
0.8845
HKD CNY
1.1305
CNY HKD
0.8846
HKD CNY
1.1304
CNY HKD
0.8846
HKD CNY
1.1347
CNY HKD
0.8813
HKD CNY
1.1358
CNY HKD
0.8804
HKD CNY
1.1361
CNY HKD
0.8802
HKD CNY
1.1356
CNY HKD
0.8806
HKD CNY
1.1356
CNY HKD
0.8806
HKD CNY
1.1442
CNY HKD
0.8740
HKD CNY
1.1443
CNY HKD
0.8739
HKD CNY
1.1433
CNY HKD
0.8747
HKD CNY
1.1434
CNY HKD
0.8746
HKD CNY
1.1453
CNY HKD
0.8732
HKD CNY
1.1471
CNY HKD
0.8717
HKD CNY
1.1536
CNY HKD
0.8668
HKD CNY
1.1466
CNY HKD
0.8722
HKD CNY
1.1469
CNY HKD
0.8719
HKD CNY
1.1478
CNY HKD
0.8712
HKD CNY
1.1473
CNY HKD
0.8716
HKD CNY
1.1472
CNY HKD
0.8717
HKD CNY
1.1473
CNY HKD
0.8716
HKD CNY
1.1458
CNY HKD
0.8727
HKD CNY
1.1448
CNY HKD
0.8735
HKD CNY
1.1455
CNY HKD
0.8730
HKD CNY
1.1436
CNY HKD
0.8745
HKD CNY
1.1423
CNY HKD
0.8754
HKD CNY
1.1423
CNY HKD
0.8754
HKD CNY
1.1410
CNY HKD
0.8764
HKD CNY
1.1410
CNY HKD
0.8764
HKD CNY
1.1412
CNY HKD
0.8763
HKD CNY
1.1398
CNY HKD
0.8773
HKD CNY
1.1452
CNY HKD
0.8732
HKD CNY
1.1477
CNY HKD
0.8713
HKD CNY
1.1502
CNY HKD
0.8694
HKD CNY
1.1518
CNY HKD
0.8682
HKD CNY
1.1516
CNY HKD
0.8684
HKD CNY
1.1505
CNY HKD
0.8692
HKD CNY
1.1480
CNY HKD
0.8711
HKD CNY
1.1524
CNY HKD
0.8678
HKD CNY
1.1484
CNY HKD
0.8707
HKD CNY
1.1479
CNY HKD
0.8712
HKD CNY
1.1464
CNY HKD
0.8723
HKD CNY
1.1484
CNY HKD
0.8708
HKD CNY
1.1482
CNY HKD
0.8709
HKD CNY
1.1508
CNY HKD
0.8690
HKD CNY
1.1511
CNY HKD
0.8687
HKD CNY
1.1513
CNY HKD
0.8685
HKD CNY
1.1512
CNY HKD
0.8687
HKD CNY
1.1530
CNY HKD
0.8673
HKD CNY
1.1549
CNY HKD
0.8659
HKD CNY
1.1567
CNY HKD
0.8645
HKD CNY
1.1555
CNY HKD
0.8654
HKD CNY
1.1539
CNY HKD
0.8667
HKD CNY
1.1546
CNY HKD
0.8661
HKD CNY
1.1562
CNY HKD
0.8649
HKD CNY
1.1569
CNY HKD
0.8644
HKD CNY
1.1565
CNY HKD
0.8646
HKD CNY
1.1591
CNY HKD
0.8628
HKD CNY
1.1583
CNY HKD
0.8633
HKD CNY
1.1591
CNY HKD
0.8628
HKD CNY
1.1607
CNY HKD
0.8616
HKD CNY
1.1630
CNY HKD
0.8598
HKD CNY
1.1630
CNY HKD
0.8599
HKD CNY
1.1641
CNY HKD
0.8591
HKD CNY
1.1615
CNY HKD
0.8610
HKD CNY
1.1618
CNY HKD
0.8608
HKD CNY
1.1636
CNY HKD
0.8594
HKD CNY
1.1577
CNY HKD
0.8637
HKD CNY
1.1713
CNY HKD
0.8537
HKD CNY
1.1759
CNY HKD
0.8504
HKD CNY
1.1726
CNY HKD
0.8528
HKD CNY
1.1736
CNY HKD
0.8521
HKD CNY
1.1724
CNY HKD
0.8530
HKD CNY
1.1716
CNY HKD
0.8535
HKD CNY
1.1689
CNY HKD
0.8555
HKD CNY
1.1718
CNY HKD
0.8534
HKD CNY
1.1711
CNY HKD
0.8539
HKD CNY
1.1724
CNY HKD
0.8529
HKD CNY
1.1787
CNY HKD
0.8484
HKD CNY
1.1748
CNY HKD
0.8512
HKD CNY
1.1752
CNY HKD
0.8509
HKD CNY
1.1743
CNY HKD
0.8516
HKD CNY
1.1760
CNY HKD
0.8503
HKD CNY
1.1776
CNY HKD
0.8492
HKD CNY
1.1838
CNY HKD
0.8447
HKD CNY
1.1861
CNY HKD
0.8431
HKD CNY
1.1864
CNY HKD
0.8429
HKD CNY
1.1873
CNY HKD
0.8423
HKD CNY
1.1909
CNY HKD
0.8397
HKD CNY
1.1948
CNY HKD
0.8370
HKD CNY
1.1983
CNY HKD
0.8345
HKD CNY
1.1968
CNY HKD
0.8356
HKD CNY
1.1998
CNY HKD
0.8335
HKD CNY
1.2042
CNY HKD
0.8305
HKD CNY
1.2083
CNY HKD
0.8276
HKD CNY
1.2040
CNY HKD
0.8306
HKD CNY
1.1963
CNY HKD
0.8359
HKD CNY
1.1953
CNY HKD
0.8366
HKD CNY
1.1966
CNY HKD
0.8357
HKD CNY
1.1918
CNY HKD
0.8391
HKD CNY
1.1947
CNY HKD
0.8370
HKD CNY
1.1922
CNY HKD
0.8388
HKD CNY
1.1890
CNY HKD
0.8411
HKD CNY
1.1856
CNY HKD
0.8434
HKD CNY
1.1866
CNY HKD
0.8428
HKD CNY
1.1847
CNY HKD
0.8441
HKD CNY
1.1845
CNY HKD
0.8443
HKD CNY
1.1810
CNY HKD
0.8467
HKD CNY
1.1799
CNY HKD
0.8475
HKD CNY
1.1763
CNY HKD
0.8501
HKD CNY
1.1758
CNY HKD
0.8505
HKD CNY
1.1724
CNY HKD
0.8529
HKD CNY
1.1741
CNY HKD
0.8517
HKD CNY
1.1761
CNY HKD
0.8503
HKD CNY
1.1744
CNY HKD
0.8515
HKD CNY
1.1760
CNY HKD
0.8503
HKD CNY
1.1751
CNY HKD
0.8510
HKD CNY
1.1755
CNY HKD
0.8507
HKD CNY
1.1754
CNY HKD
0.8508
HKD CNY
1.1739
CNY HKD
0.8518
HKD CNY
1.1778
CNY HKD
0.8491
HKD CNY
1.1848
CNY HKD
0.8440
HKD CNY
1.1856
CNY HKD
0.8435
HKD CNY
1.1853
CNY HKD
0.8437
HKD CNY
1.1868
CNY HKD
0.8426
HKD CNY
1.1833
CNY HKD
0.8451
HKD CNY
1.1847
CNY HKD
0.8441
HKD CNY
1.1788
CNY HKD
0.8483
HKD CNY
1.1783
CNY HKD
0.8486
HKD CNY
1.1794
CNY HKD
0.8479
HKD CNY
1.1788
CNY HKD
0.8483
HKD CNY
1.1770
CNY HKD
0.8496
HKD CNY
1.1747
CNY HKD
0.8513
HKD CNY
1.1760
CNY HKD
0.8503
HKD CNY
1.1754
CNY HKD
0.8508
HKD CNY
1.1747
CNY HKD
0.8513
HKD CNY
1.1728
CNY HKD
0.8526
HKD CNY
1.1733
CNY HKD
0.8523
HKD CNY
1.1731
CNY HKD
0.8524
HKD CNY
1.1758
CNY HKD
0.8505
HKD CNY
1.1811
CNY HKD
0.8467
HKD CNY
1.1805
CNY HKD
0.8471
HKD CNY
1.1753
CNY HKD
0.8508
HKD CNY
1.1767
CNY HKD
0.8499
HKD CNY
1.1761
CNY HKD
0.8503
HKD CNY
1.1755
CNY HKD
0.8507
HKD CNY
1.1763
CNY HKD
0.8501
HKD CNY
1.1745
CNY HKD
0.8514
HKD CNY
1.1770
CNY HKD
0.8496
HKD CNY
1.1741
CNY HKD
0.8517
HKD CNY
1.1747
CNY HKD
0.8513
HKD CNY
1.1755
CNY HKD
0.8507
HKD CNY
1.1784
CNY HKD
0.8486
HKD CNY
1.1779
CNY HKD
0.8489
HKD CNY
1.1786
CNY HKD
0.8484
HKD CNY
1.1772
CNY HKD
0.8494
HKD CNY
1.1772
CNY HKD
0.8495
HKD CNY
1.1803
CNY HKD
0.8472
HKD CNY
1.1839
CNY HKD
0.8446
HKD CNY
1.1833
CNY HKD
0.8451
HKD CNY
1.1808
CNY HKD
0.8469
HKD CNY
1.1818
CNY HKD
0.8461
HKD CNY
1.1828
CNY HKD
0.8455
HKD CNY
1.1818
CNY HKD
0.8462
HKD CNY
1.1813
CNY HKD
0.8465
HKD CNY
1.1802
CNY HKD
0.8473
HKD CNY
1.1819
CNY HKD
0.8461
HKD CNY
1.1814
CNY HKD
0.8465
HKD CNY
1.1807
CNY HKD
0.8470
HKD CNY
1.1798
CNY HKD
0.8476
HKD CNY
1.1805
CNY HKD
0.8471
HKD CNY
1.1791
CNY HKD
0.8481
HKD CNY
1.1795
CNY HKD
0.8478
HKD CNY
1.1795
CNY HKD
0.8478
HKD CNY
1.1821
CNY HKD
0.8459
HKD CNY
1.1818
CNY HKD
0.8462
HKD CNY
1.1817
CNY HKD
0.8463
HKD CNY
1.1862
CNY HKD
0.8430
HKD CNY
1.1906
CNY HKD
0.8399
HKD CNY
1.1893
CNY HKD
0.8408
HKD CNY
1.1883
CNY HKD
0.8415
HKD CNY
1.1930
CNY HKD
0.8382
HKD CNY
1.1917
CNY HKD
0.8392
HKD CNY
1.1945
CNY HKD
0.8372
HKD CNY
1.2013
CNY HKD
0.8324
HKD CNY