最低 = 1.0367 (5/12/2016) 平均 = 1.1689 最高 = 1.2040 (16/3/2016)
在 2016 港幣 兌每 人民幣 倒轉
2016 匯率
1.1937
CNY HKD
0.8378
HKD CNY
1.1906
CNY HKD
0.8399
HKD CNY
1.1859
CNY HKD
0.8433
HKD CNY
1.1884
CNY HKD
0.8415
HKD CNY
1.1902
CNY HKD
0.8402
HKD CNY
1.1764
CNY HKD
0.8500
HKD CNY
1.1775
CNY HKD
0.8493
HKD CNY
1.1907
CNY HKD
0.8398
HKD CNY
1.1818
CNY HKD
0.8462
HKD CNY
1.1811
CNY HKD
0.8467
HKD CNY
1.1801
CNY HKD
0.8474
HKD CNY
1.1809
CNY HKD
0.8468
HKD CNY
1.1843
CNY HKD
0.8444
HKD CNY
1.1887
CNY HKD
0.8413
HKD CNY
1.1855
CNY HKD
0.8435
HKD CNY
1.1978
CNY HKD
0.8349
HKD CNY
1.1884
CNY HKD
0.8415
HKD CNY
1.1882
CNY HKD
0.8416
HKD CNY
1.1853
CNY HKD
0.8437
HKD CNY
1.1852
CNY HKD
0.8437
HKD CNY
1.1925
CNY HKD
0.8386
HKD CNY
1.1939
CNY HKD
0.8376
HKD CNY
1.1850
CNY HKD
0.8439
HKD CNY
1.1918
CNY HKD
0.8391
HKD CNY
1.1832
CNY HKD
0.8451
HKD CNY
1.1787
CNY HKD
0.8484
HKD CNY
1.1891
CNY HKD
0.8410
HKD CNY
1.1859
CNY HKD
0.8432
HKD CNY
1.1865
CNY HKD
0.8428
HKD CNY
1.1867
CNY HKD
0.8427
HKD CNY
1.1854
CNY HKD
0.8436
HKD CNY
1.1840
CNY HKD
0.8446
HKD CNY
1.1852
CNY HKD
0.8437
HKD CNY
1.2015
CNY HKD
0.8323
HKD CNY
1.1853
CNY HKD
0.8436
HKD CNY
1.1848
CNY HKD
0.8440
HKD CNY
1.1846
CNY HKD
0.8442
HKD CNY
1.1883
CNY HKD
0.8416
HKD CNY
1.1988
CNY HKD
0.8342
HKD CNY
1.1948
CNY HKD
0.8369
HKD CNY
1.1928
CNY HKD
0.8383
HKD CNY
1.1935
CNY HKD
0.8379
HKD CNY
1.1919
CNY HKD
0.8390
HKD CNY
1.1900
CNY HKD
0.8403
HKD CNY
1.1923
CNY HKD
0.8387
HKD CNY
1.1904
CNY HKD
0.8401
HKD CNY
1.1897
CNY HKD
0.8405
HKD CNY
1.1883
CNY HKD
0.8416
HKD CNY
1.1886
CNY HKD
0.8414
HKD CNY
1.1784
CNY HKD
0.8486
HKD CNY
1.1864
CNY HKD
0.8429
HKD CNY
1.1861
CNY HKD
0.8431
HKD CNY
1.1869
CNY HKD
0.8425
HKD CNY
1.1894
CNY HKD
0.8407
HKD CNY
1.1929
CNY HKD
0.8383
HKD CNY
1.1907
CNY HKD
0.8398
HKD CNY
1.1917
CNY HKD
0.8392
HKD CNY
1.1937
CNY HKD
0.8378
HKD CNY
1.1923
CNY HKD
0.8387
HKD CNY
1.1931
CNY HKD
0.8382
HKD CNY
1.1945
CNY HKD
0.8372
HKD CNY
1.2020
CNY HKD
0.8319
HKD CNY
1.1941
CNY HKD
0.8375
HKD CNY
1.1921
CNY HKD
0.8389
HKD CNY
1.2040
CNY HKD
0.8306
HKD CNY
1.1979
CNY HKD
0.8348
HKD CNY
1.1984
CNY HKD
0.8344
HKD CNY
1.1982
CNY HKD
0.8346
HKD CNY
1.1956
CNY HKD
0.8364
HKD CNY
1.1947
CNY HKD
0.8370
HKD CNY
1.1916
CNY HKD
0.8392
HKD CNY
1.1910
CNY HKD
0.8397
HKD CNY
1.1919
CNY HKD
0.8390
HKD CNY
1.1898
CNY HKD
0.8405
HKD CNY
1.1927
CNY HKD
0.8384
HKD CNY
1.1915
CNY HKD
0.8393
HKD CNY
1.1999
CNY HKD
0.8334
HKD CNY
1.2032
CNY HKD
0.8311
HKD CNY
1.1962
CNY HKD
0.8360
HKD CNY
1.1975
CNY HKD
0.8351
HKD CNY
1.1963
CNY HKD
0.8359
HKD CNY
1.1978
CNY HKD
0.8349
HKD CNY
1.1972
CNY HKD
0.8353
HKD CNY
1.2008
CNY HKD
0.8328
HKD CNY
1.2001
CNY HKD
0.8332
HKD CNY
1.2010
CNY HKD
0.8326
HKD CNY
1.2003
CNY HKD
0.8331
HKD CNY
1.1992
CNY HKD
0.8339
HKD CNY
1.1979
CNY HKD
0.8348
HKD CNY
1.1966
CNY HKD
0.8357
HKD CNY
1.1973
CNY HKD
0.8352
HKD CNY
1.1993
CNY HKD
0.8338
HKD CNY
1.1981
CNY HKD
0.8346
HKD CNY
1.2010
CNY HKD
0.8327
HKD CNY
1.1987
CNY HKD
0.8342
HKD CNY
1.1967
CNY HKD
0.8356
HKD CNY
1.1936
CNY HKD
0.8378
HKD CNY
1.1927
CNY HKD
0.8384
HKD CNY
1.1945
CNY HKD
0.8372
HKD CNY
1.1947
CNY HKD
0.8370
HKD CNY
1.1945
CNY HKD
0.8372
HKD CNY
1.1985
CNY HKD
0.8344
HKD CNY
1.1983
CNY HKD
0.8345
HKD CNY
1.1992
CNY HKD
0.8339
HKD CNY
1.1990
CNY HKD
0.8340
HKD CNY
1.1961
CNY HKD
0.8361
HKD CNY
1.1949
CNY HKD
0.8369
HKD CNY
1.1934
CNY HKD
0.8379
HKD CNY
1.1947
CNY HKD
0.8370
HKD CNY
1.1947
CNY HKD
0.8370
HKD CNY
1.1913
CNY HKD
0.8394
HKD CNY
1.1908
CNY HKD
0.8398
HKD CNY
1.1954
CNY HKD
0.8365
HKD CNY
1.1907
CNY HKD
0.8398
HKD CNY
1.1881
CNY HKD
0.8416
HKD CNY
1.1878
CNY HKD
0.8419
HKD CNY
1.1903
CNY HKD
0.8401
HKD CNY
1.1903
CNY HKD
0.8401
HKD CNY
1.1884
CNY HKD
0.8415
HKD CNY
1.1862
CNY HKD
0.8430
HKD CNY
1.1858
CNY HKD
0.8433
HKD CNY
1.1868
CNY HKD
0.8426
HKD CNY
1.1847
CNY HKD
0.8441
HKD CNY
1.1847
CNY HKD
0.8441
HKD CNY
1.1841
CNY HKD
0.8445
HKD CNY
1.1845
CNY HKD
0.8443
HKD CNY
1.1834
CNY HKD
0.8450
HKD CNY
1.1828
CNY HKD
0.8455
HKD CNY
1.1809
CNY HKD
0.8468
HKD CNY
1.1809
CNY HKD
0.8468
HKD CNY
1.1813
CNY HKD
0.8465
HKD CNY
1.1795
CNY HKD
0.8478
HKD CNY
1.1829
CNY HKD
0.8454
HKD CNY
1.1832
CNY HKD
0.8452
HKD CNY
1.1835
CNY HKD
0.8450
HKD CNY
1.1821
CNY HKD
0.8460
HKD CNY
1.1821
CNY HKD
0.8459
HKD CNY
1.1825
CNY HKD
0.8456
HKD CNY
1.1829
CNY HKD
0.8454
HKD CNY
1.1827
CNY HKD
0.8456
HKD CNY
1.1786
CNY HKD
0.8484
HKD CNY
1.1766
CNY HKD
0.8499
HKD CNY
1.1792
CNY HKD
0.8481
HKD CNY
1.1774
CNY HKD
0.8493
HKD CNY
1.1780
CNY HKD
0.8489
HKD CNY
1.1811
CNY HKD
0.8467
HKD CNY
1.1806
CNY HKD
0.8471
HKD CNY
1.1742
CNY HKD
0.8517
HKD CNY
1.1799
CNY HKD
0.8475
HKD CNY
1.1789
CNY HKD
0.8482
HKD CNY
1.1737
CNY HKD
0.8520
HKD CNY
1.1869
CNY HKD
0.8426
HKD CNY
1.1673
CNY HKD
0.8567
HKD CNY
1.1677
CNY HKD
0.8564
HKD CNY
1.1692
CNY HKD
0.8553
HKD CNY
1.1659
CNY HKD
0.8577
HKD CNY
1.1655
CNY HKD
0.8580
HKD CNY
1.1680
CNY HKD
0.8561
HKD CNY
1.1637
CNY HKD
0.8593
HKD CNY
1.1617
CNY HKD
0.8608
HKD CNY
1.1590
CNY HKD
0.8628
HKD CNY
1.1611
CNY HKD
0.8612
HKD CNY
1.1595
CNY HKD
0.8624
HKD CNY
1.1598
CNY HKD
0.8622
HKD CNY
1.1595
CNY HKD
0.8624
HKD CNY
1.1560
CNY HKD
0.8651
HKD CNY
1.1604
CNY HKD
0.8618
HKD CNY
1.1610
CNY HKD
0.8613
HKD CNY
1.1587
CNY HKD
0.8630
HKD CNY
1.1608
CNY HKD
0.8615
HKD CNY
1.1564
CNY HKD
0.8648
HKD CNY
1.1577
CNY HKD
0.8638
HKD CNY
1.1611
CNY HKD
0.8613
HKD CNY
1.1622
CNY HKD
0.8605
HKD CNY
1.1618
CNY HKD
0.8607
HKD CNY
1.1591
CNY HKD
0.8627
HKD CNY
1.1614
CNY HKD
0.8610
HKD CNY
1.1624
CNY HKD
0.8603
HKD CNY
1.1625
CNY HKD
0.8602
HKD CNY
1.1660
CNY HKD
0.8576
HKD CNY
1.1686
CNY HKD
0.8557
HKD CNY
1.1690
CNY HKD
0.8555
HKD CNY
1.1710
CNY HKD
0.8540
HKD CNY
1.1711
CNY HKD
0.8539
HKD CNY
1.1693
CNY HKD
0.8552
HKD CNY
1.1681
CNY HKD
0.8561
HKD CNY
1.1656
CNY HKD
0.8579
HKD CNY
1.1651
CNY HKD
0.8583
HKD CNY
1.1649
CNY HKD
0.8584
HKD CNY
1.1651
CNY HKD
0.8583
HKD CNY
1.1689
CNY HKD
0.8555
HKD CNY
1.1710
CNY HKD
0.8540
HKD CNY
1.1693
CNY HKD
0.8552
HKD CNY
1.1667
CNY HKD
0.8571
HKD CNY
1.1685
CNY HKD
0.8558
HKD CNY
1.1704
CNY HKD
0.8544
HKD CNY
1.1686
CNY HKD
0.8558
HKD CNY
1.1726
CNY HKD
0.8528
HKD CNY
1.1654
CNY HKD
0.8581
HKD CNY
1.1717
CNY HKD
0.8534
HKD CNY
1.1664
CNY HKD
0.8574
HKD CNY
1.1684
CNY HKD
0.8558
HKD CNY
1.1645
CNY HKD
0.8588
HKD CNY
1.1647
CNY HKD
0.8586
HKD CNY
1.1632
CNY HKD
0.8597
HKD CNY
1.1628
CNY HKD
0.8600
HKD CNY
1.1608
CNY HKD
0.8615
HKD CNY
1.1609
CNY HKD
0.8614
HKD CNY
1.1613
CNY HKD
0.8611
HKD CNY
1.1663
CNY HKD
0.8574
HKD CNY
1.1606
CNY HKD
0.8616
HKD CNY
1.1608
CNY HKD
0.8615
HKD CNY
1.1614
CNY HKD
0.8610
HKD CNY
1.1624
CNY HKD
0.8603
HKD CNY
1.1641
CNY HKD
0.8591
HKD CNY
1.1614
CNY HKD
0.8610
HKD CNY
1.1602
CNY HKD
0.8619
HKD CNY
1.1587
CNY HKD
0.8630
HKD CNY
1.1617
CNY HKD
0.8608
HKD CNY
1.1619
CNY HKD
0.8607
HKD CNY
1.1623
CNY HKD
0.8603
HKD CNY
1.1609
CNY HKD
0.8614
HKD CNY
1.1635
CNY HKD
0.8595
HKD CNY
1.1624
CNY HKD
0.8603
HKD CNY
1.1632
CNY HKD
0.8597
HKD CNY
1.1625
CNY HKD
0.8602
HKD CNY
1.1627
CNY HKD
0.8600
HKD CNY
1.1630
CNY HKD
0.8599
HKD CNY
1.1626
CNY HKD
0.8601
HKD CNY
1.1635
CNY HKD
0.8595
HKD CNY
1.1621
CNY HKD
0.8605
HKD CNY
1.1624
CNY HKD
0.8603
HKD CNY
1.1629
CNY HKD
0.8599
HKD CNY
1.1634
CNY HKD
0.8595
HKD CNY
1.1635
CNY HKD
0.8595
HKD CNY
1.1695
CNY HKD
0.8551
HKD CNY
1.1615
CNY HKD
0.8610
HKD CNY
1.1626
CNY HKD
0.8601
HKD CNY
1.1630
CNY HKD
0.8598
HKD CNY
1.1628
CNY HKD
0.8600
HKD CNY
1.1626
CNY HKD
0.8601
HKD CNY
1.1629
CNY HKD
0.8599
HKD CNY
1.1566
CNY HKD
0.8646
HKD CNY
1.1547
CNY HKD
0.8660
HKD CNY
1.1551
CNY HKD
0.8657
HKD CNY
1.1529
CNY HKD
0.8674
HKD CNY
1.1528
CNY HKD
0.8674
HKD CNY
1.1529
CNY HKD
0.8674
HKD CNY
1.1521
CNY HKD
0.8680
HKD CNY
1.1508
CNY HKD
0.8689
HKD CNY
1.1522
CNY HKD
0.8679
HKD CNY
1.1501
CNY HKD
0.8695
HKD CNY
1.1470
CNY HKD
0.8718
HKD CNY
1.1476
CNY HKD
0.8714
HKD CNY
1.1452
CNY HKD
0.8732
HKD CNY
1.1439
CNY HKD
0.8742
HKD CNY
1.1453
CNY HKD
0.8732
HKD CNY
1.1434
CNY HKD
0.8746
HKD CNY
1.1444
CNY HKD
0.8738
HKD CNY
1.1501
CNY HKD
0.8695
HKD CNY
1.1445
CNY HKD
0.8738
HKD CNY
1.1462
CNY HKD
0.8724
HKD CNY
1.1485
CNY HKD
0.8707
HKD CNY
1.1466
CNY HKD
0.8721
HKD CNY
1.1484
CNY HKD
0.8708
HKD CNY
1.1485
CNY HKD
0.8707
HKD CNY
1.1443
CNY HKD
0.8739
HKD CNY
1.1425
CNY HKD
0.8753
HKD CNY
1.1445
CNY HKD
0.8738
HKD CNY
1.1401
CNY HKD
0.8771
HKD CNY
1.1385
CNY HKD
0.8784
HKD CNY
1.1370
CNY HKD
0.8795
HKD CNY
1.1333
CNY HKD
0.8823
HKD CNY
1.1310
CNY HKD
0.8842
HKD CNY
1.1425
CNY HKD
0.8753
HKD CNY
1.1277
CNY HKD
0.8868
HKD CNY
1.1263
CNY HKD
0.8879
HKD CNY
1.1260
CNY HKD
0.8881
HKD CNY
1.1254
CNY HKD
0.8886
HKD CNY
1.1269
CNY HKD
0.8874
HKD CNY
1.1215
CNY HKD
0.8917
HKD CNY
1.1207
CNY HKD
0.8923
HKD CNY
1.1204
CNY HKD
0.8925
HKD CNY
1.1212
CNY HKD
0.8919
HKD CNY
1.1235
CNY HKD
0.8901
HKD CNY
1.1238
CNY HKD
0.8899
HKD CNY
1.1260
CNY HKD
0.8881
HKD CNY
1.1264
CNY HKD
0.8878
HKD CNY
1.1270
CNY HKD
0.8873
HKD CNY
1.1294
CNY HKD
0.8854
HKD CNY
1.0367
CNY HKD
0.9646
HKD CNY
1.0372
CNY HKD
0.9641
HKD CNY
1.1263
CNY HKD
0.8879
HKD CNY
1.1281
CNY HKD
0.8864
HKD CNY
1.1244
CNY HKD
0.8893
HKD CNY
1.1245
CNY HKD
0.8893
HKD CNY
1.1219
CNY HKD
0.8914
HKD CNY
1.1236
CNY HKD
0.8900
HKD CNY
1.1227
CNY HKD
0.8907
HKD CNY
1.1191
CNY HKD
0.8936
HKD CNY
1.1167
CNY HKD
0.8955
HKD CNY
1.1159
CNY HKD
0.8961
HKD CNY
1.1168
CNY HKD
0.8954
HKD CNY
1.1171
CNY HKD
0.8951
HKD CNY
1.1179
CNY HKD
0.8945
HKD CNY
1.1167
CNY HKD
0.8955
HKD CNY
1.1165
CNY HKD
0.8957
HKD CNY
1.1175
CNY HKD
0.8949
HKD CNY
1.1174
CNY HKD
0.8949
HKD CNY
1.1161
CNY HKD
0.8960
HKD CNY
1.1151
CNY HKD
0.8968
HKD CNY
1.1151
CNY HKD
0.8968
HKD CNY
1.1168
CNY HKD
0.8954
HKD CNY