最低 = 1.1937 (31/12/2015) 平均 = 1.2341 最高 = 1.2686 (19/6/2015)
在 2015 港幣 兌每 人民幣 倒轉
2015 匯率
1.2501
CNY HKD
0.8000
HKD CNY
1.2490
CNY HKD
0.8007
HKD CNY
1.2498
CNY HKD
0.8001
HKD CNY
1.2469
CNY HKD
0.8020
HKD CNY
1.2483
CNY HKD
0.8011
HKD CNY
1.2484
CNY HKD
0.8010
HKD CNY
1.2478
CNY HKD
0.8014
HKD CNY
1.2486
CNY HKD
0.8009
HKD CNY
1.2496
CNY HKD
0.8003
HKD CNY
1.2501
CNY HKD
0.7999
HKD CNY
1.2509
CNY HKD
0.7994
HKD CNY
1.2508
CNY HKD
0.7995
HKD CNY
1.2532
CNY HKD
0.7979
HKD CNY
1.2498
CNY HKD
0.8001
HKD CNY
1.2482
CNY HKD
0.8012
HKD CNY
1.2466
CNY HKD
0.8022
HKD CNY
1.2469
CNY HKD
0.8020
HKD CNY
1.2479
CNY HKD
0.8014
HKD CNY
1.2477
CNY HKD
0.8015
HKD CNY
1.2441
CNY HKD
0.8038
HKD CNY
1.2441
CNY HKD
0.8038
HKD CNY
1.2397
CNY HKD
0.8066
HKD CNY
1.2417
CNY HKD
0.8053
HKD CNY
1.2409
CNY HKD
0.8059
HKD CNY
1.2411
CNY HKD
0.8058
HKD CNY
1.2400
CNY HKD
0.8064
HKD CNY
1.2401
CNY HKD
0.8064
HKD CNY
1.2394
CNY HKD
0.8068
HKD CNY
1.2387
CNY HKD
0.8073
HKD CNY
1.2408
CNY HKD
0.8060
HKD CNY
1.2399
CNY HKD
0.8065
HKD CNY
1.2418
CNY HKD
0.8053
HKD CNY
1.2413
CNY HKD
0.8056
HKD CNY
1.2411
CNY HKD
0.8057
HKD CNY
1.2413
CNY HKD
0.8056
HKD CNY
1.2428
CNY HKD
0.8046
HKD CNY
1.2421
CNY HKD
0.8051
HKD CNY
1.2425
CNY HKD
0.8049
HKD CNY
1.2427
CNY HKD
0.8047
HKD CNY
1.2432
CNY HKD
0.8044
HKD CNY
1.2444
CNY HKD
0.8036
HKD CNY
1.2410
CNY HKD
0.8058
HKD CNY
1.2398
CNY HKD
0.8066
HKD CNY
1.2400
CNY HKD
0.8065
HKD CNY
1.2407
CNY HKD
0.8060
HKD CNY
1.2402
CNY HKD
0.8063
HKD CNY
1.2405
CNY HKD
0.8061
HKD CNY
1.2407
CNY HKD
0.8060
HKD CNY
1.2407
CNY HKD
0.8060
HKD CNY
1.2400
CNY HKD
0.8064
HKD CNY
1.2395
CNY HKD
0.8068
HKD CNY
1.2384
CNY HKD
0.8075
HKD CNY
1.2368
CNY HKD
0.8086
HKD CNY
1.2375
CNY HKD
0.8081
HKD CNY
1.2358
CNY HKD
0.8092
HKD CNY
1.2358
CNY HKD
0.8092
HKD CNY
1.2362
CNY HKD
0.8089
HKD CNY
1.2362
CNY HKD
0.8089
HKD CNY
1.2372
CNY HKD
0.8083
HKD CNY
1.2381
CNY HKD
0.8077
HKD CNY
1.2383
CNY HKD
0.8075
HKD CNY
1.2384
CNY HKD
0.8075
HKD CNY
1.2390
CNY HKD
0.8071
HKD CNY
1.2393
CNY HKD
0.8069
HKD CNY
1.2404
CNY HKD
0.8062
HKD CNY
1.2401
CNY HKD
0.8064
HKD CNY
1.2408
CNY HKD
0.8060
HKD CNY
1.2410
CNY HKD
0.8058
HKD CNY
1.2411
CNY HKD
0.8058
HKD CNY
1.2398
CNY HKD
0.8066
HKD CNY
1.2420
CNY HKD
0.8051
HKD CNY
1.2454
CNY HKD
0.8030
HKD CNY
1.2523
CNY HKD
0.7985
HKD CNY
1.2511
CNY HKD
0.7993
HKD CNY
1.2500
CNY HKD
0.8000
HKD CNY
1.2485
CNY HKD
0.8010
HKD CNY
1.2480
CNY HKD
0.8013
HKD CNY
1.2502
CNY HKD
0.7998
HKD CNY
1.2487
CNY HKD
0.8008
HKD CNY
1.2486
CNY HKD
0.8009
HKD CNY
1.2472
CNY HKD
0.8018
HKD CNY
1.2473
CNY HKD
0.8017
HKD CNY
1.2488
CNY HKD
0.8008
HKD CNY
1.2505
CNY HKD
0.7997
HKD CNY
1.2507
CNY HKD
0.7996
HKD CNY
1.2503
CNY HKD
0.7998
HKD CNY
1.2613
CNY HKD
0.7928
HKD CNY
1.2637
CNY HKD
0.7913
HKD CNY
1.2571
CNY HKD
0.7955
HKD CNY
1.2503
CNY HKD
0.7998
HKD CNY
1.2491
CNY HKD
0.8006
HKD CNY
1.2493
CNY HKD
0.8005
HKD CNY
1.2480
CNY HKD
0.8013
HKD CNY
1.2473
CNY HKD
0.8018
HKD CNY
1.2463
CNY HKD
0.8024
HKD CNY
1.2483
CNY HKD
0.8011
HKD CNY
1.2487
CNY HKD
0.8008
HKD CNY
1.2511
CNY HKD
0.7993
HKD CNY
1.2509
CNY HKD
0.7994
HKD CNY
1.2519
CNY HKD
0.7988
HKD CNY
1.2501
CNY HKD
0.8000
HKD CNY
1.2504
CNY HKD
0.7998
HKD CNY
1.2509
CNY HKD
0.7994
HKD CNY
1.2504
CNY HKD
0.7998
HKD CNY
1.2513
CNY HKD
0.7991
HKD CNY
1.2498
CNY HKD
0.8001
HKD CNY
1.2464
CNY HKD
0.8023
HKD CNY
1.2495
CNY HKD
0.8003
HKD CNY
1.2495
CNY HKD
0.8003
HKD CNY
1.2494
CNY HKD
0.8004
HKD CNY
1.2476
CNY HKD
0.8015
HKD CNY
1.2471
CNY HKD
0.8018
HKD CNY
1.2486
CNY HKD
0.8009
HKD CNY
1.2488
CNY HKD
0.8008
HKD CNY
1.2495
CNY HKD
0.8003
HKD CNY
1.2499
CNY HKD
0.8001
HKD CNY
1.2493
CNY HKD
0.8004
HKD CNY
1.2483
CNY HKD
0.8011
HKD CNY
1.2484
CNY HKD
0.8010
HKD CNY
1.2488
CNY HKD
0.8008
HKD CNY
1.2493
CNY HKD
0.8004
HKD CNY
1.2498
CNY HKD
0.8001
HKD CNY
1.2491
CNY HKD
0.8005
HKD CNY
1.2489
CNY HKD
0.8007
HKD CNY
1.2494
CNY HKD
0.8004
HKD CNY
1.2487
CNY HKD
0.8009
HKD CNY
1.2500
CNY HKD
0.8000
HKD CNY
1.2517
CNY HKD
0.7989
HKD CNY
1.2504
CNY HKD
0.7997
HKD CNY
1.2466
CNY HKD
0.8022
HKD CNY
1.2501
CNY HKD
0.7999
HKD CNY
1.2494
CNY HKD
0.8004
HKD CNY
1.2510
CNY HKD
0.7994
HKD CNY
1.2501
CNY HKD
0.7999
HKD CNY
1.2501
CNY HKD
0.7999
HKD CNY
1.2491
CNY HKD
0.8005
HKD CNY
1.2507
CNY HKD
0.7995
HKD CNY
1.2509
CNY HKD
0.7994
HKD CNY
1.2509
CNY HKD
0.7994
HKD CNY
1.2503
CNY HKD
0.7998
HKD CNY
1.2497
CNY HKD
0.8002
HKD CNY
1.2480
CNY HKD
0.8013
HKD CNY
1.2486
CNY HKD
0.8009
HKD CNY
1.2497
CNY HKD
0.8002
HKD CNY
1.2497
CNY HKD
0.8002
HKD CNY
1.2495
CNY HKD
0.8003
HKD CNY
1.2488
CNY HKD
0.8008
HKD CNY
1.2434
CNY HKD
0.8043
HKD CNY
1.2490
CNY HKD
0.8007
HKD CNY
1.2486
CNY HKD
0.8009
HKD CNY
1.2492
CNY HKD
0.8005
HKD CNY
1.2488
CNY HKD
0.8008
HKD CNY
1.2686
CNY HKD
0.7883
HKD CNY
1.2501
CNY HKD
0.7999
HKD CNY
1.2485
CNY HKD
0.8010
HKD CNY
1.2490
CNY HKD
0.8006
HKD CNY
1.2488
CNY HKD
0.8008
HKD CNY
1.2475
CNY HKD
0.8016
HKD CNY
1.2493
CNY HKD
0.8005
HKD CNY
1.2290
CNY HKD
0.8137
HKD CNY
1.2483
CNY HKD
0.8011
HKD CNY
1.2496
CNY HKD
0.8003
HKD CNY
1.2505
CNY HKD
0.7997
HKD CNY
1.2496
CNY HKD
0.8003
HKD CNY
1.2491
CNY HKD
0.8006
HKD CNY
1.2356
CNY HKD
0.8093
HKD CNY
1.2492
CNY HKD
0.8005
HKD CNY
1.2490
CNY HKD
0.8007
HKD CNY
1.2485
CNY HKD
0.8009
HKD CNY
1.2490
CNY HKD
0.8006
HKD CNY
1.2487
CNY HKD
0.8009
HKD CNY
1.2454
CNY HKD
0.8030
HKD CNY
1.2488
CNY HKD
0.8008
HKD CNY
1.2485
CNY HKD
0.8010
HKD CNY
1.2482
CNY HKD
0.8012
HKD CNY
1.2481
CNY HKD
0.8012
HKD CNY
1.2496
CNY HKD
0.8003
HKD CNY
1.2485
CNY HKD
0.8010
HKD CNY
1.2481
CNY HKD
0.8012
HKD CNY
1.2484
CNY HKD
0.8011
HKD CNY
1.2483
CNY HKD
0.8011
HKD CNY
1.2482
CNY HKD
0.8011
HKD CNY
1.2494
CNY HKD
0.8004
HKD CNY
1.2485
CNY HKD
0.8010
HKD CNY
1.2483
CNY HKD
0.8011
HKD CNY
1.2485
CNY HKD
0.8010
HKD CNY
1.2485
CNY HKD
0.8010
HKD CNY
1.2483
CNY HKD
0.8011
HKD CNY
1.2490
CNY HKD
0.8006
HKD CNY
1.2481
CNY HKD
0.8012
HKD CNY
1.2487
CNY HKD
0.8009
HKD CNY
1.2489
CNY HKD
0.8007
HKD CNY
1.2487
CNY HKD
0.8008
HKD CNY
1.2485
CNY HKD
0.8009
HKD CNY
1.2491
CNY HKD
0.8006
HKD CNY
1.2483
CNY HKD
0.8011
HKD CNY
1.2483
CNY HKD
0.8011
HKD CNY
1.2270
CNY HKD
0.8150
HKD CNY
1.2153
CNY HKD
0.8229
HKD CNY
1.2119
CNY HKD
0.8251
HKD CNY
1.2130
CNY HKD
0.8244
HKD CNY
1.2135
CNY HKD
0.8241
HKD CNY
1.2127
CNY HKD
0.8246
HKD CNY
1.2125
CNY HKD
0.8248
HKD CNY
1.2124
CNY HKD
0.8248
HKD CNY
1.2126
CNY HKD
0.8247
HKD CNY
1.2140
CNY HKD
0.8237
HKD CNY
1.2123
CNY HKD
0.8249
HKD CNY
1.2109
CNY HKD
0.8259
HKD CNY
1.2089
CNY HKD
0.8272
HKD CNY
1.2091
CNY HKD
0.8271
HKD CNY
1.2097
CNY HKD
0.8267
HKD CNY
1.2120
CNY HKD
0.8251
HKD CNY
1.2119
CNY HKD
0.8251
HKD CNY
1.2158
CNY HKD
0.8225
HKD CNY
1.2174
CNY HKD
0.8215
HKD CNY
1.2198
CNY HKD
0.8198
HKD CNY
1.2194
CNY HKD
0.8201
HKD CNY
1.2192
CNY HKD
0.8202
HKD CNY
1.2203
CNY HKD
0.8195
HKD CNY
1.2171
CNY HKD
0.8216
HKD CNY
1.2172
CNY HKD
0.8215
HKD CNY
1.2148
CNY HKD
0.8232
HKD CNY
1.2150
CNY HKD
0.8230
HKD CNY
1.2163
CNY HKD
0.8222
HKD CNY
1.2162
CNY HKD
0.8222
HKD CNY
1.2166
CNY HKD
0.8220
HKD CNY
1.2166
CNY HKD
0.8220
HKD CNY
1.2166
CNY HKD
0.8220
HKD CNY
1.2174
CNY HKD
0.8214
HKD CNY
1.2178
CNY HKD
0.8211
HKD CNY
1.2160
CNY HKD
0.8224
HKD CNY
1.2167
CNY HKD
0.8219
HKD CNY
1.2156
CNY HKD
0.8226
HKD CNY
1.2140
CNY HKD
0.8237
HKD CNY
1.2141
CNY HKD
0.8236
HKD CNY
1.2157
CNY HKD
0.8226
HKD CNY
1.2150
CNY HKD
0.8230
HKD CNY
1.2169
CNY HKD
0.8217
HKD CNY
1.2180
CNY HKD
0.8210
HKD CNY
1.2191
CNY HKD
0.8203
HKD CNY
1.2191
CNY HKD
0.8203
HKD CNY
1.2193
CNY HKD
0.8201
HKD CNY
1.2199
CNY HKD
0.8198
HKD CNY
1.2195
CNY HKD
0.8200
HKD CNY
1.2195
CNY HKD
0.8200
HKD CNY
1.2195
CNY HKD
0.8200
HKD CNY
1.2198
CNY HKD
0.8198
HKD CNY
1.2211
CNY HKD
0.8190
HKD CNY
1.2215
CNY HKD
0.8187
HKD CNY
1.2260
CNY HKD
0.8157
HKD CNY
1.2220
CNY HKD
0.8183
HKD CNY
1.2211
CNY HKD
0.8189
HKD CNY
1.2211
CNY HKD
0.8189
HKD CNY
1.2204
CNY HKD
0.8194
HKD CNY
1.2214
CNY HKD
0.8187
HKD CNY
1.2190
CNY HKD
0.8204
HKD CNY
1.2210
CNY HKD
0.8190
HKD CNY
1.2210
CNY HKD
0.8190
HKD CNY
1.2194
CNY HKD
0.8200
HKD CNY
1.2204
CNY HKD
0.8194
HKD CNY
1.2198
CNY HKD
0.8198
HKD CNY
1.2190
CNY HKD
0.8203
HKD CNY
1.2202
CNY HKD
0.8195
HKD CNY
1.2186
CNY HKD
0.8206
HKD CNY
1.2192
CNY HKD
0.8202
HKD CNY
1.2269
CNY HKD
0.8151
HKD CNY
1.2297
CNY HKD
0.8132
HKD CNY
1.2225
CNY HKD
0.8180
HKD CNY
1.2234
CNY HKD
0.8174
HKD CNY
1.2236
CNY HKD
0.8173
HKD CNY
1.2208
CNY HKD
0.8192
HKD CNY
1.2205
CNY HKD
0.8193
HKD CNY
1.2193
CNY HKD
0.8201
HKD CNY
1.2184
CNY HKD
0.8207
HKD CNY
1.2188
CNY HKD
0.8205
HKD CNY
1.2165
CNY HKD
0.8220
HKD CNY
1.2288
CNY HKD
0.8138
HKD CNY
1.2148
CNY HKD
0.8232
HKD CNY
1.2118
CNY HKD
0.8252
HKD CNY
1.2164
CNY HKD
0.8221
HKD CNY
1.2149
CNY HKD
0.8231
HKD CNY
1.2134
CNY HKD
0.8241
HKD CNY
1.2144
CNY HKD
0.8234
HKD CNY
1.2134
CNY HKD
0.8241
HKD CNY
1.2107
CNY HKD
0.8260
HKD CNY
1.2125
CNY HKD
0.8247
HKD CNY
1.2128
CNY HKD
0.8245
HKD CNY
1.2173
CNY HKD
0.8215
HKD CNY
1.2130
CNY HKD
0.8244
HKD CNY
1.2117
CNY HKD
0.8253
HKD CNY
1.2140
CNY HKD
0.8237
HKD CNY
1.2121
CNY HKD
0.8250
HKD CNY
1.2115
CNY HKD
0.8254
HKD CNY
1.2115
CNY HKD
0.8254
HKD CNY
1.2116
CNY HKD
0.8253
HKD CNY
1.2103
CNY HKD
0.8263
HKD CNY
1.2133
CNY HKD
0.8242
HKD CNY
1.2141
CNY HKD
0.8236
HKD CNY
1.2079
CNY HKD
0.8279
HKD CNY
1.2058
CNY HKD
0.8294
HKD CNY
1.2038
CNY HKD
0.8307
HKD CNY
1.2001
CNY HKD
0.8333
HKD CNY
1.2043
CNY HKD
0.8304
HKD CNY
1.2045
CNY HKD
0.8302
HKD CNY
1.1992
CNY HKD
0.8339
HKD CNY
1.1971
CNY HKD
0.8354
HKD CNY
1.1956
CNY HKD
0.8364
HKD CNY
1.1959
CNY HKD
0.8362
HKD CNY
1.1945
CNY HKD
0.8372
HKD CNY
1.1959
CNY HKD
0.8362
HKD CNY
1.1966
CNY HKD
0.8357
HKD CNY
1.1963
CNY HKD
0.8359
HKD CNY
1.1994
CNY HKD
0.8338
HKD CNY
1.1994
CNY HKD
0.8337
HKD CNY
1.1988
CNY HKD
0.8342
HKD CNY
1.1953
CNY HKD
0.8366
HKD CNY
1.1949
CNY HKD
0.8369
HKD CNY
1.1943
CNY HKD
0.8373
HKD CNY
1.1937
CNY HKD
0.8377
HKD CNY