最低 = 0.01451 (8/4/2021) 平均 = 0.01540 最高 = 0.01637 (18/11/2021)
在 2021 港幣 兌每 亞美尼亞德拉姆 倒轉
2021 匯率
0.01467
AMD HKD
68.153
HKD AMD
0.01486
AMD HKD
67.273
HKD AMD
0.01483
AMD HKD
67.453
HKD AMD
0.01491
AMD HKD
67.061
HKD AMD
0.01473
AMD HKD
67.886
HKD AMD
0.01479
AMD HKD
67.616
HKD AMD
0.01474
AMD HKD
67.856
HKD AMD
0.01480
AMD HKD
67.581
HKD AMD
0.01484
AMD HKD
67.398
HKD AMD
0.01481
AMD HKD
67.533
HKD AMD
0.01468
AMD HKD
68.120
HKD AMD
0.01469
AMD HKD
68.076
HKD AMD
0.01486
AMD HKD
67.290
HKD AMD
0.01484
AMD HKD
67.406
HKD AMD
0.01488
AMD HKD
67.211
HKD AMD
0.01495
AMD HKD
66.887
HKD AMD
0.01488
AMD HKD
67.221
HKD AMD
0.01491
AMD HKD
67.050
HKD AMD
0.01491
AMD HKD
67.076
HKD AMD
0.01492
AMD HKD
67.041
HKD AMD
0.01500
AMD HKD
66.657
HKD AMD
0.01490
AMD HKD
67.112
HKD AMD
0.01490
AMD HKD
67.117
HKD AMD
0.01495
AMD HKD
66.884
HKD AMD
0.01485
AMD HKD
67.353
HKD AMD
0.01487
AMD HKD
67.242
HKD AMD
0.01496
AMD HKD
66.854
HKD AMD
0.01491
AMD HKD
67.060
HKD AMD
0.01483
AMD HKD
67.443
HKD AMD
0.01479
AMD HKD
67.599
HKD AMD
0.01477
AMD HKD
67.698
HKD AMD
0.01483
AMD HKD
67.416
HKD AMD
0.01483
AMD HKD
67.436
HKD AMD
0.01466
AMD HKD
68.214
HKD AMD
0.01482
AMD HKD
67.479
HKD AMD
0.01488
AMD HKD
67.226
HKD AMD
0.01478
AMD HKD
67.649
HKD AMD
0.01474
AMD HKD
67.846
HKD AMD
0.01473
AMD HKD
67.892
HKD AMD
0.01481
AMD HKD
67.544
HKD AMD
0.01457
AMD HKD
68.613
HKD AMD
0.01466
AMD HKD
68.205
HKD AMD
0.01467
AMD HKD
68.180
HKD AMD
0.01478
AMD HKD
67.675
HKD AMD
0.01472
AMD HKD
67.952
HKD AMD
0.01464
AMD HKD
68.286
HKD AMD
0.01474
AMD HKD
67.828
HKD AMD
0.01481
AMD HKD
67.501
HKD AMD
0.01480
AMD HKD
67.582
HKD AMD
0.01482
AMD HKD
67.483
HKD AMD
0.01467
AMD HKD
68.164
HKD AMD
0.01474
AMD HKD
67.826
HKD AMD
0.01475
AMD HKD
67.806
HKD AMD
0.01468
AMD HKD
68.124
HKD AMD
0.01477
AMD HKD
67.701
HKD AMD
0.01466
AMD HKD
68.202
HKD AMD
0.01466
AMD HKD
68.191
HKD AMD
0.01465
AMD HKD
68.265
HKD AMD
0.01469
AMD HKD
68.071
HKD AMD
0.01467
AMD HKD
68.175
HKD AMD
0.01471
AMD HKD
67.982
HKD AMD
0.01466
AMD HKD
68.233
HKD AMD
0.01470
AMD HKD
68.027
HKD AMD
0.01470
AMD HKD
68.029
HKD AMD
0.01473
AMD HKD
67.893
HKD AMD
0.01469
AMD HKD
68.055
HKD AMD
0.01477
AMD HKD
67.709
HKD AMD
0.01470
AMD HKD
68.012
HKD AMD
0.01451
AMD HKD
68.902
HKD AMD
0.01458
AMD HKD
68.596
HKD AMD
0.01458
AMD HKD
68.592
HKD AMD
0.01457
AMD HKD
68.651
HKD AMD
0.01465
AMD HKD
68.248
HKD AMD
0.01491
AMD HKD
67.084
HKD AMD
0.01499
AMD HKD
66.700
HKD AMD
0.01497
AMD HKD
66.811
HKD AMD
0.01488
AMD HKD
67.222
HKD AMD
0.01481
AMD HKD
67.517
HKD AMD
0.01492
AMD HKD
67.027
HKD AMD
0.01487
AMD HKD
67.242
HKD AMD
0.01486
AMD HKD
67.283
HKD AMD
0.01489
AMD HKD
67.143
HKD AMD
0.01499
AMD HKD
66.716
HKD AMD
0.01489
AMD HKD
67.181
HKD AMD
0.01489
AMD HKD
67.155
HKD AMD
0.01486
AMD HKD
67.293
HKD AMD
0.01493
AMD HKD
66.985
HKD AMD
0.01495
AMD HKD
66.906
HKD AMD
0.01495
AMD HKD
66.898
HKD AMD
0.01489
AMD HKD
67.155
HKD AMD
0.01482
AMD HKD
67.456
HKD AMD
0.01481
AMD HKD
67.528
HKD AMD
0.01493
AMD HKD
67.001
HKD AMD
0.01491
AMD HKD
67.057
HKD AMD
0.01490
AMD HKD
67.132
HKD AMD
0.01488
AMD HKD
67.221
HKD AMD
0.01487
AMD HKD
67.256
HKD AMD
0.01494
AMD HKD
66.922
HKD AMD
0.01491
AMD HKD
67.082
HKD AMD
0.01495
AMD HKD
66.871
HKD AMD
0.01490
AMD HKD
67.118
HKD AMD
0.01487
AMD HKD
67.249
HKD AMD
0.01487
AMD HKD
67.237
HKD AMD
0.01492
AMD HKD
67.040
HKD AMD
0.01494
AMD HKD
66.938
HKD AMD
0.01484
AMD HKD
67.368
HKD AMD
0.01492
AMD HKD
67.039
HKD AMD
0.01480
AMD HKD
67.550
HKD AMD
0.01497
AMD HKD
66.797
HKD AMD
0.01495
AMD HKD
66.899
HKD AMD
0.01494
AMD HKD
66.939
HKD AMD
0.01490
AMD HKD
67.119
HKD AMD
0.01489
AMD HKD
67.177
HKD AMD
0.01493
AMD HKD
66.998
HKD AMD
0.01493
AMD HKD
66.993
HKD AMD
0.01483
AMD HKD
67.439
HKD AMD
0.01496
AMD HKD
66.825
HKD AMD
0.01500
AMD HKD
66.672
HKD AMD
0.01506
AMD HKD
66.392
HKD AMD
0.01514
AMD HKD
66.066
HKD AMD
0.01516
AMD HKD
65.958
HKD AMD
0.01527
AMD HKD
65.471
HKD AMD
0.01551
AMD HKD
64.484
HKD AMD
0.01555
AMD HKD
64.305
HKD AMD
0.01564
AMD HKD
63.928
HKD AMD
0.01554
AMD HKD
64.357
HKD AMD
0.01566
AMD HKD
63.848
HKD AMD
0.01563
AMD HKD
63.999
HKD AMD
0.01556
AMD HKD
64.256
HKD AMD
0.01563
AMD HKD
63.979
HKD AMD
0.01561
AMD HKD
64.045
HKD AMD
0.01557
AMD HKD
64.224
HKD AMD
0.01559
AMD HKD
64.156
HKD AMD
0.01553
AMD HKD
64.409
HKD AMD
0.01563
AMD HKD
63.966
HKD AMD
0.01558
AMD HKD
64.197
HKD AMD
0.01557
AMD HKD
64.217
HKD AMD
0.01563
AMD HKD
63.986
HKD AMD
0.01570
AMD HKD
63.698
HKD AMD
0.01585
AMD HKD
63.087
HKD AMD
0.01589
AMD HKD
62.930
HKD AMD
0.01599
AMD HKD
62.523
HKD AMD
0.01595
AMD HKD
62.680
HKD AMD
0.01597
AMD HKD
62.599
HKD AMD
0.01603
AMD HKD
62.391
HKD AMD
0.01615
AMD HKD
61.907
HKD AMD
0.01588
AMD HKD
62.974
HKD AMD
0.01584
AMD HKD
63.132
HKD AMD
0.01588
AMD HKD
62.975
HKD AMD
0.01571
AMD HKD
63.634
HKD AMD
0.01572
AMD HKD
63.603
HKD AMD
0.01577
AMD HKD
63.409
HKD AMD
0.01580
AMD HKD
63.299
HKD AMD
0.01584
AMD HKD
63.113
HKD AMD
0.01584
AMD HKD
63.149
HKD AMD
0.01588
AMD HKD
62.986
HKD AMD
0.01581
AMD HKD
63.246
HKD AMD
0.01574
AMD HKD
63.532
HKD AMD
0.01581
AMD HKD
63.242
HKD AMD
0.01585
AMD HKD
63.100
HKD AMD
0.01584
AMD HKD
63.142
HKD AMD
0.01583
AMD HKD
63.165
HKD AMD
0.01590
AMD HKD
62.904
HKD AMD
0.01579
AMD HKD
63.313
HKD AMD
0.01587
AMD HKD
63.027
HKD AMD
0.01584
AMD HKD
63.120
HKD AMD
0.01576
AMD HKD
63.466
HKD AMD
0.01581
AMD HKD
63.236
HKD AMD
0.01577
AMD HKD
63.398
HKD AMD
0.01574
AMD HKD
63.512
HKD AMD
0.01577
AMD HKD
63.427
HKD AMD
0.01568
AMD HKD
63.783
HKD AMD
0.01580
AMD HKD
63.310
HKD AMD
0.01577
AMD HKD
63.408
HKD AMD
0.01570
AMD HKD
63.676
HKD AMD
0.01583
AMD HKD
63.168
HKD AMD
0.01582
AMD HKD
63.219
HKD AMD
0.01580
AMD HKD
63.299
HKD AMD
0.01583
AMD HKD
63.175
HKD AMD
0.01572
AMD HKD
63.629
HKD AMD
0.01587
AMD HKD
63.007
HKD AMD
0.01602
AMD HKD
62.412
HKD AMD
0.01600
AMD HKD
62.516
HKD AMD
0.01585
AMD HKD
63.085
HKD AMD
0.01579
AMD HKD
63.339
HKD AMD
0.01580
AMD HKD
63.295
HKD AMD
0.01573
AMD HKD
63.577
HKD AMD
0.01589
AMD HKD
62.925
HKD AMD
0.01592
AMD HKD
62.810
HKD AMD
0.01588
AMD HKD
62.955
HKD AMD
0.01597
AMD HKD
62.600
HKD AMD
0.01596
AMD HKD
62.662
HKD AMD
0.01607
AMD HKD
62.235
HKD AMD
0.01624
AMD HKD
61.560
HKD AMD
0.01625
AMD HKD
61.529
HKD AMD
0.01629
AMD HKD
61.396
HKD AMD
0.01634
AMD HKD
61.204
HKD AMD
0.01625
AMD HKD
61.523
HKD AMD
0.01619
AMD HKD
61.760
HKD AMD
0.01636
AMD HKD
61.120
HKD AMD
0.01624
AMD HKD
61.587
HKD AMD
0.01629
AMD HKD
61.385
HKD AMD
0.01628
AMD HKD
61.444
HKD AMD
0.01626
AMD HKD
61.509
HKD AMD
0.01634
AMD HKD
61.196
HKD AMD
0.01626
AMD HKD
61.511
HKD AMD
0.01632
AMD HKD
61.262
HKD AMD
0.01636
AMD HKD
61.106
HKD AMD
0.01618
AMD HKD
61.791
HKD AMD
0.01634
AMD HKD
61.215
HKD AMD
0.01626
AMD HKD
61.499
HKD AMD
0.01623
AMD HKD
61.627
HKD AMD
0.01627
AMD HKD
61.448
HKD AMD
0.01637
AMD HKD
61.102
HKD AMD
0.01636
AMD HKD
61.110
HKD AMD
0.01633
AMD HKD
61.252
HKD AMD
0.01623
AMD HKD
61.620
HKD AMD
0.01634
AMD HKD
61.198
HKD AMD
0.01625
AMD HKD
61.545
HKD AMD
0.01629
AMD HKD
61.394
HKD AMD
0.01637
AMD HKD
61.085
HKD AMD
0.01629
AMD HKD
61.391
HKD AMD
0.01633
AMD HKD
61.252
HKD AMD
0.01631
AMD HKD
61.311
HKD AMD
0.01631
AMD HKD
61.312
HKD AMD
0.01631
AMD HKD
61.316
HKD AMD
0.01627
AMD HKD
61.457
HKD AMD
0.01615
AMD HKD
61.914
HKD AMD
0.01624
AMD HKD
61.589
HKD AMD
0.01599
AMD HKD
62.553
HKD AMD
0.01602
AMD HKD
62.411
HKD AMD
0.01586
AMD HKD
63.046
HKD AMD
0.01589
AMD HKD
62.930
HKD AMD
0.01583
AMD HKD
63.187
HKD AMD
0.01588
AMD HKD
62.986
HKD AMD
0.01585
AMD HKD
63.086
HKD AMD
0.01570
AMD HKD
63.701
HKD AMD
0.01574
AMD HKD
63.516
HKD AMD
0.01579
AMD HKD
63.322
HKD AMD
0.01565
AMD HKD
63.896
HKD AMD
0.01584
AMD HKD
63.118
HKD AMD
0.01583
AMD HKD
63.162
HKD AMD
0.01576
AMD HKD
63.446
HKD AMD
0.01586
AMD HKD
63.047
HKD AMD
0.01585
AMD HKD
63.098
HKD AMD
0.01587
AMD HKD
63.007
HKD AMD
0.01580
AMD HKD
63.310
HKD AMD
0.01583
AMD HKD
63.171
HKD AMD
0.01586
AMD HKD
63.064
HKD AMD
0.01576
AMD HKD
63.447
HKD AMD
0.01586
AMD HKD
63.052
HKD AMD
0.01620
AMD HKD
61.714
HKD AMD