最低 = 0.01472 (21/12/2020) 平均 = 0.01588 最高 = 0.01644 (28/2/2020)
在 2020 港幣 兌每 亞美尼亞德拉姆 倒轉
2020 匯率
0.01626
AMD HKD
61.517
HKD AMD
0.01622
AMD HKD
61.650
HKD AMD
0.01617
AMD HKD
61.838
HKD AMD
0.01633
AMD HKD
61.254
HKD AMD
0.01620
AMD HKD
61.733
HKD AMD
0.01617
AMD HKD
61.849
HKD AMD
0.01620
AMD HKD
61.724
HKD AMD
0.01621
AMD HKD
61.708
HKD AMD
0.01627
AMD HKD
61.466
HKD AMD
0.01626
AMD HKD
61.483
HKD AMD
0.01624
AMD HKD
61.593
HKD AMD
0.01624
AMD HKD
61.566
HKD AMD
0.01615
AMD HKD
61.930
HKD AMD
0.01615
AMD HKD
61.909
HKD AMD
0.01622
AMD HKD
61.664
HKD AMD
0.01622
AMD HKD
61.644
HKD AMD
0.01627
AMD HKD
61.455
HKD AMD
0.01617
AMD HKD
61.843
HKD AMD
0.01624
AMD HKD
61.564
HKD AMD
0.01625
AMD HKD
61.544
HKD AMD
0.01623
AMD HKD
61.618
HKD AMD
0.01626
AMD HKD
61.503
HKD AMD
0.01625
AMD HKD
61.552
HKD AMD
0.01627
AMD HKD
61.477
HKD AMD
0.01622
AMD HKD
61.642
HKD AMD
0.01617
AMD HKD
61.836
HKD AMD
0.01619
AMD HKD
61.749
HKD AMD
0.01616
AMD HKD
61.888
HKD AMD
0.01622
AMD HKD
61.654
HKD AMD
0.01618
AMD HKD
61.808
HKD AMD
0.01624
AMD HKD
61.585
HKD AMD
0.01617
AMD HKD
61.855
HKD AMD
0.01621
AMD HKD
61.691
HKD AMD
0.01625
AMD HKD
61.555
HKD AMD
0.01622
AMD HKD
61.650
HKD AMD
0.01620
AMD HKD
61.720
HKD AMD
0.01627
AMD HKD
61.471
HKD AMD
0.01629
AMD HKD
61.401
HKD AMD
0.01632
AMD HKD
61.290
HKD AMD
0.01632
AMD HKD
61.280
HKD AMD
0.01637
AMD HKD
61.092
HKD AMD
0.01638
AMD HKD
61.061
HKD AMD
0.01644
AMD HKD
60.829
HKD AMD
0.01624
AMD HKD
61.588
HKD AMD
0.01625
AMD HKD
61.555
HKD AMD
0.01625
AMD HKD
61.549
HKD AMD
0.01639
AMD HKD
61.027
HKD AMD
0.01635
AMD HKD
61.169
HKD AMD
0.01613
AMD HKD
62.007
HKD AMD
0.01604
AMD HKD
62.352
HKD AMD
0.01596
AMD HKD
62.667
HKD AMD
0.01593
AMD HKD
62.787
HKD AMD
0.01589
AMD HKD
62.914
HKD AMD
0.01569
AMD HKD
63.719
HKD AMD
0.01584
AMD HKD
63.132
HKD AMD
0.01558
AMD HKD
64.173
HKD AMD
0.01574
AMD HKD
63.551
HKD AMD
0.01568
AMD HKD
63.756
HKD AMD
0.01600
AMD HKD
62.490
HKD AMD
0.01559
AMD HKD
64.158
HKD AMD
0.01592
AMD HKD
62.828
HKD AMD
0.01574
AMD HKD
63.529
HKD AMD
0.01571
AMD HKD
63.638
HKD AMD
0.01541
AMD HKD
64.876
HKD AMD
0.01542
AMD HKD
64.844
HKD AMD
0.01541
AMD HKD
64.887
HKD AMD
0.01528
AMD HKD
65.450
HKD AMD
0.01547
AMD HKD
64.658
HKD AMD
0.01558
AMD HKD
64.196
HKD AMD
0.01552
AMD HKD
64.447
HKD AMD
0.01551
AMD HKD
64.471
HKD AMD
0.01562
AMD HKD
64.016
HKD AMD
0.01558
AMD HKD
64.187
HKD AMD
0.01562
AMD HKD
64.000
HKD AMD
0.01588
AMD HKD
62.971
HKD AMD
0.01593
AMD HKD
62.792
HKD AMD
0.01592
AMD HKD
62.827
HKD AMD
0.01604
AMD HKD
62.347
HKD AMD
0.01606
AMD HKD
62.267
HKD AMD
0.01612
AMD HKD
62.019
HKD AMD
0.01598
AMD HKD
62.594
HKD AMD
0.01616
AMD HKD
61.871
HKD AMD
0.01610
AMD HKD
62.125
HKD AMD
0.01615
AMD HKD
61.936
HKD AMD
0.01605
AMD HKD
62.324
HKD AMD
0.01616
AMD HKD
61.865
HKD AMD
0.01632
AMD HKD
61.260
HKD AMD
0.01626
AMD HKD
61.505
HKD AMD
0.01594
AMD HKD
62.744
HKD AMD
0.01606
AMD HKD
62.265
HKD AMD
0.01611
AMD HKD
62.080
HKD AMD
0.01611
AMD HKD
62.087
HKD AMD
0.01595
AMD HKD
62.702
HKD AMD
0.01596
AMD HKD
62.641
HKD AMD
0.01594
AMD HKD
62.750
HKD AMD
0.01577
AMD HKD
63.416
HKD AMD
0.01592
AMD HKD
62.808
HKD AMD
0.01592
AMD HKD
62.798
HKD AMD
0.01615
AMD HKD
61.913
HKD AMD
0.01596
AMD HKD
62.660
HKD AMD
0.01606
AMD HKD
62.250
HKD AMD
0.01592
AMD HKD
62.813
HKD AMD
0.01610
AMD HKD
62.130
HKD AMD
0.01611
AMD HKD
62.064
HKD AMD
0.01611
AMD HKD
62.087
HKD AMD
0.01598
AMD HKD
62.597
HKD AMD
0.01621
AMD HKD
61.687
HKD AMD
0.01599
AMD HKD
62.543
HKD AMD
0.01611
AMD HKD
62.062
HKD AMD
0.01606
AMD HKD
62.266
HKD AMD
0.01600
AMD HKD
62.497
HKD AMD
0.01624
AMD HKD
61.587
HKD AMD
0.01594
AMD HKD
62.728
HKD AMD
0.01608
AMD HKD
62.190
HKD AMD
0.01622
AMD HKD
61.664
HKD AMD
0.01603
AMD HKD
62.371
HKD AMD
0.01594
AMD HKD
62.723
HKD AMD
0.01597
AMD HKD
62.613
HKD AMD
0.01614
AMD HKD
61.954
HKD AMD
0.01596
AMD HKD
62.650
HKD AMD
0.01610
AMD HKD
62.095
HKD AMD
0.01600
AMD HKD
62.486
HKD AMD
0.01614
AMD HKD
61.940
HKD AMD
0.01623
AMD HKD
61.602
HKD AMD
0.01612
AMD HKD
62.036
HKD AMD
0.01599
AMD HKD
62.548
HKD AMD
0.01612
AMD HKD
62.050
HKD AMD
0.01617
AMD HKD
61.833
HKD AMD
0.01596
AMD HKD
62.663
HKD AMD
0.01609
AMD HKD
62.169
HKD AMD
0.01617
AMD HKD
61.829
HKD AMD
0.01600
AMD HKD
62.482
HKD AMD
0.01610
AMD HKD
62.100
HKD AMD
0.01594
AMD HKD
62.745
HKD AMD
0.01601
AMD HKD
62.472
HKD AMD
0.01599
AMD HKD
62.552
HKD AMD
0.01594
AMD HKD
62.748
HKD AMD
0.01598
AMD HKD
62.594
HKD AMD
0.01603
AMD HKD
62.401
HKD AMD
0.01584
AMD HKD
63.134
HKD AMD
0.01605
AMD HKD
62.316
HKD AMD
0.01604
AMD HKD
62.340
HKD AMD
0.01619
AMD HKD
61.753
HKD AMD
0.01599
AMD HKD
62.532
HKD AMD
0.01596
AMD HKD
62.648
HKD AMD
0.01616
AMD HKD
61.891
HKD AMD
0.01594
AMD HKD
62.752
HKD AMD
0.01592
AMD HKD
62.796
HKD AMD
0.01598
AMD HKD
62.584
HKD AMD
0.01614
AMD HKD
61.961
HKD AMD
0.01577
AMD HKD
63.401
HKD AMD
0.01604
AMD HKD
62.328
HKD AMD
0.01605
AMD HKD
62.302
HKD AMD
0.01596
AMD HKD
62.664
HKD AMD
0.01591
AMD HKD
62.839
HKD AMD
0.01585
AMD HKD
63.089
HKD AMD
0.01603
AMD HKD
62.370
HKD AMD
0.01594
AMD HKD
62.719
HKD AMD
0.01606
AMD HKD
62.278
HKD AMD
0.01591
AMD HKD
62.863
HKD AMD
0.01605
AMD HKD
62.323
HKD AMD
0.01603
AMD HKD
62.375
HKD AMD
0.01584
AMD HKD
63.151
HKD AMD
0.01592
AMD HKD
62.833
HKD AMD
0.01603
AMD HKD
62.389
HKD AMD
0.01593
AMD HKD
62.780
HKD AMD
0.01592
AMD HKD
62.801
HKD AMD
0.01593
AMD HKD
62.778
HKD AMD
0.01607
AMD HKD
62.211
HKD AMD
0.01593
AMD HKD
62.774
HKD AMD
0.01600
AMD HKD
62.496
HKD AMD
0.01572
AMD HKD
63.609
HKD AMD
0.01586
AMD HKD
63.043
HKD AMD
0.01599
AMD HKD
62.530
HKD AMD
0.01586
AMD HKD
63.047
HKD AMD
0.01586
AMD HKD
63.065
HKD AMD
0.01582
AMD HKD
63.211
HKD AMD
0.01595
AMD HKD
62.692
HKD AMD
0.01588
AMD HKD
62.976
HKD AMD
0.01589
AMD HKD
62.926
HKD AMD
0.01594
AMD HKD
62.742
HKD AMD
0.01585
AMD HKD
63.073
HKD AMD
0.01588
AMD HKD
62.992
HKD AMD
0.01598
AMD HKD
62.565
HKD AMD
0.01593
AMD HKD
62.786
HKD AMD
0.01594
AMD HKD
62.752
HKD AMD
0.01590
AMD HKD
62.899
HKD AMD
0.01586
AMD HKD
63.032
HKD AMD
0.01595
AMD HKD
62.712
HKD AMD
0.01597
AMD HKD
62.637
HKD AMD
0.01600
AMD HKD
62.514
HKD AMD
0.01598
AMD HKD
62.593
HKD AMD
0.01597
AMD HKD
62.621
HKD AMD
0.01584
AMD HKD
63.142
HKD AMD
0.01593
AMD HKD
62.773
HKD AMD
0.01585
AMD HKD
63.110
HKD AMD
0.01581
AMD HKD
63.252
HKD AMD
0.01584
AMD HKD
63.114
HKD AMD
0.01587
AMD HKD
63.031
HKD AMD
0.01579
AMD HKD
63.350
HKD AMD
0.01578
AMD HKD
63.371
HKD AMD
0.01572
AMD HKD
63.594
HKD AMD
0.01578
AMD HKD
63.364
HKD AMD
0.01577
AMD HKD
63.404
HKD AMD
0.01587
AMD HKD
63.011
HKD AMD
0.01586
AMD HKD
63.045
HKD AMD
0.01580
AMD HKD
63.293
HKD AMD
0.01567
AMD HKD
63.814
HKD AMD
0.01570
AMD HKD
63.695
HKD AMD
0.01565
AMD HKD
63.900
HKD AMD
0.01568
AMD HKD
63.782
HKD AMD
0.01560
AMD HKD
64.111
HKD AMD
0.01570
AMD HKD
63.714
HKD AMD
0.01570
AMD HKD
63.707
HKD AMD
0.01569
AMD HKD
63.719
HKD AMD
0.01579
AMD HKD
63.340
HKD AMD
0.01570
AMD HKD
63.701
HKD AMD
0.01586
AMD HKD
63.046
HKD AMD
0.01575
AMD HKD
63.481
HKD AMD
0.01573
AMD HKD
63.572
HKD AMD
0.01552
AMD HKD
64.437
HKD AMD
0.01570
AMD HKD
63.690
HKD AMD
0.01575
AMD HKD
63.499
HKD AMD
0.01569
AMD HKD
63.729
HKD AMD
0.01570
AMD HKD
63.710
HKD AMD
0.01568
AMD HKD
63.796
HKD AMD
0.01561
AMD HKD
64.046
HKD AMD
0.01553
AMD HKD
64.393
HKD AMD
0.01561
AMD HKD
64.062
HKD AMD
0.01559
AMD HKD
64.154
HKD AMD
0.01553
AMD HKD
64.400
HKD AMD
0.01559
AMD HKD
64.129
HKD AMD
0.01531
AMD HKD
65.336
HKD AMD
0.01532
AMD HKD
65.270
HKD AMD
0.01533
AMD HKD
65.245
HKD AMD
0.01523
AMD HKD
65.666
HKD AMD
0.01537
AMD HKD
65.069
HKD AMD
0.01533
AMD HKD
65.221
HKD AMD
0.01531
AMD HKD
65.335
HKD AMD
0.01514
AMD HKD
66.029
HKD AMD
0.01522
AMD HKD
65.696
HKD AMD
0.01514
AMD HKD
66.043
HKD AMD
0.01506
AMD HKD
66.409
HKD AMD
0.01511
AMD HKD
66.188
HKD AMD
0.01512
AMD HKD
66.159
HKD AMD
0.01485
AMD HKD
67.351
HKD AMD
0.01489
AMD HKD
67.168
HKD AMD
0.01488
AMD HKD
67.207
HKD AMD
0.01487
AMD HKD
67.269
HKD AMD
0.01472
AMD HKD
67.953
HKD AMD
0.01493
AMD HKD
66.995
HKD AMD
0.01477
AMD HKD
67.706
HKD AMD
0.01485
AMD HKD
67.319
HKD AMD
0.01482
AMD HKD
67.480
HKD AMD
0.01487
AMD HKD
67.266
HKD AMD
0.01491
AMD HKD
67.065
HKD AMD
0.01488
AMD HKD
67.198
HKD AMD
0.01485
AMD HKD
67.330
HKD AMD