最低 = 0.01587 (18/10/2018) 平均 = 0.01622 最高 = 0.01635 (4/4/2018)
在 2018 港幣 兌每 亞美尼亞德拉姆 倒轉
2018 匯率
0.01616
AMD HKD
61.900
HKD AMD
0.01615
AMD HKD
61.924
HKD AMD
0.01615
AMD HKD
61.928
HKD AMD
0.01615
AMD HKD
61.911
HKD AMD
0.01615
AMD HKD
61.902
HKD AMD
0.01616
AMD HKD
61.888
HKD AMD
0.01613
AMD HKD
61.985
HKD AMD
0.01613
AMD HKD
61.996
HKD AMD
0.01614
AMD HKD
61.947
HKD AMD
0.01614
AMD HKD
61.959
HKD AMD
0.01618
AMD HKD
61.796
HKD AMD
0.01619
AMD HKD
61.769
HKD AMD
0.01619
AMD HKD
61.753
HKD AMD
0.01619
AMD HKD
61.749
HKD AMD
0.01620
AMD HKD
61.729
HKD AMD
0.01622
AMD HKD
61.636
HKD AMD
0.01622
AMD HKD
61.659
HKD AMD
0.01625
AMD HKD
61.533
HKD AMD
0.01626
AMD HKD
61.514
HKD AMD
0.01627
AMD HKD
61.474
HKD AMD
0.01627
AMD HKD
61.471
HKD AMD
0.01627
AMD HKD
61.463
HKD AMD
0.01626
AMD HKD
61.482
HKD AMD
0.01627
AMD HKD
61.480
HKD AMD
0.01626
AMD HKD
61.511
HKD AMD
0.01626
AMD HKD
61.509
HKD AMD
0.01624
AMD HKD
61.586
HKD AMD
0.01622
AMD HKD
61.647
HKD AMD
0.01621
AMD HKD
61.696
HKD AMD
0.01623
AMD HKD
61.631
HKD AMD
0.01619
AMD HKD
61.782
HKD AMD
0.01621
AMD HKD
61.697
HKD AMD
0.01622
AMD HKD
61.671
HKD AMD
0.01624
AMD HKD
61.559
HKD AMD
0.01624
AMD HKD
61.558
HKD AMD
0.01627
AMD HKD
61.482
HKD AMD
0.01626
AMD HKD
61.484
HKD AMD
0.01628
AMD HKD
61.429
HKD AMD
0.01628
AMD HKD
61.409
HKD AMD
0.01628
AMD HKD
61.424
HKD AMD
0.01628
AMD HKD
61.439
HKD AMD
0.01627
AMD HKD
61.452
HKD AMD
0.01628
AMD HKD
61.443
HKD AMD
0.01628
AMD HKD
61.431
HKD AMD
0.01628
AMD HKD
61.434
HKD AMD
0.01629
AMD HKD
61.401
HKD AMD
0.01629
AMD HKD
61.379
HKD AMD
0.01630
AMD HKD
61.357
HKD AMD
0.01630
AMD HKD
61.363
HKD AMD
0.01631
AMD HKD
61.315
HKD AMD
0.01631
AMD HKD
61.330
HKD AMD
0.01631
AMD HKD
61.318
HKD AMD
0.01631
AMD HKD
61.296
HKD AMD
0.01633
AMD HKD
61.248
HKD AMD
0.01632
AMD HKD
61.260
HKD AMD
0.01633
AMD HKD
61.248
HKD AMD
0.01633
AMD HKD
61.241
HKD AMD
0.01634
AMD HKD
61.184
HKD AMD
0.01634
AMD HKD
61.199
HKD AMD
0.01635
AMD HKD
61.171
HKD AMD
0.01634
AMD HKD
61.181
HKD AMD
0.01633
AMD HKD
61.221
HKD AMD
0.01633
AMD HKD
61.226
HKD AMD
0.01633
AMD HKD
61.220
HKD AMD
0.01634
AMD HKD
61.205
HKD AMD
0.01635
AMD HKD
61.176
HKD AMD
0.01635
AMD HKD
61.160
HKD AMD
0.01635
AMD HKD
61.159
HKD AMD
0.01634
AMD HKD
61.205
HKD AMD
0.01634
AMD HKD
61.205
HKD AMD
0.01632
AMD HKD
61.261
HKD AMD
0.01632
AMD HKD
61.277
HKD AMD
0.01629
AMD HKD
61.386
HKD AMD
0.01625
AMD HKD
61.556
HKD AMD
0.01623
AMD HKD
61.633
HKD AMD
0.01625
AMD HKD
61.528
HKD AMD
0.01627
AMD HKD
61.452
HKD AMD
0.01630
AMD HKD
61.364
HKD AMD
0.01632
AMD HKD
61.291
HKD AMD
0.01634
AMD HKD
61.197
HKD AMD
0.01634
AMD HKD
61.203
HKD AMD
0.01634
AMD HKD
61.208
HKD AMD
0.01635
AMD HKD
61.179
HKD AMD
0.01633
AMD HKD
61.233
HKD AMD
0.01628
AMD HKD
61.413
HKD AMD
0.01624
AMD HKD
61.591
HKD AMD
0.01624
AMD HKD
61.587
HKD AMD
0.01624
AMD HKD
61.580
HKD AMD
0.01624
AMD HKD
61.582
HKD AMD
0.01619
AMD HKD
61.761
HKD AMD
0.01617
AMD HKD
61.824
HKD AMD
0.01615
AMD HKD
61.936
HKD AMD
0.01613
AMD HKD
61.988
HKD AMD
0.01612
AMD HKD
62.021
HKD AMD
0.01613
AMD HKD
61.994
HKD AMD
0.01613
AMD HKD
62.000
HKD AMD
0.01618
AMD HKD
61.810
HKD AMD
0.01617
AMD HKD
61.826
HKD AMD
0.01622
AMD HKD
61.644
HKD AMD
0.01622
AMD HKD
61.640
HKD AMD
0.01624
AMD HKD
61.573
HKD AMD
0.01624
AMD HKD
61.576
HKD AMD
0.01626
AMD HKD
61.499
HKD AMD
0.01626
AMD HKD
61.484
HKD AMD
0.01625
AMD HKD
61.528
HKD AMD
0.01625
AMD HKD
61.537
HKD AMD
0.01626
AMD HKD
61.517
HKD AMD
0.01625
AMD HKD
61.541
HKD AMD
0.01625
AMD HKD
61.535
HKD AMD
0.01626
AMD HKD
61.500
HKD AMD
0.01625
AMD HKD
61.540
HKD AMD
0.01625
AMD HKD
61.541
HKD AMD
0.01624
AMD HKD
61.571
HKD AMD
0.01623
AMD HKD
61.608
HKD AMD
0.01622
AMD HKD
61.637
HKD AMD
0.01624
AMD HKD
61.577
HKD AMD
0.01624
AMD HKD
61.584
HKD AMD
0.01624
AMD HKD
61.577
HKD AMD
0.01626
AMD HKD
61.498
HKD AMD
0.01626
AMD HKD
61.482
HKD AMD
0.01626
AMD HKD
61.499
HKD AMD
0.01626
AMD HKD
61.485
HKD AMD
0.01628
AMD HKD
61.442
HKD AMD
0.01628
AMD HKD
61.443
HKD AMD
0.01627
AMD HKD
61.454
HKD AMD
0.01627
AMD HKD
61.464
HKD AMD
0.01627
AMD HKD
61.467
HKD AMD
0.01627
AMD HKD
61.444
HKD AMD
0.01628
AMD HKD
61.425
HKD AMD
0.01628
AMD HKD
61.417
HKD AMD
0.01627
AMD HKD
61.471
HKD AMD
0.01626
AMD HKD
61.495
HKD AMD
0.01625
AMD HKD
61.540
HKD AMD
0.01625
AMD HKD
61.550
HKD AMD
0.01625
AMD HKD
61.535
HKD AMD
0.01624
AMD HKD
61.563
HKD AMD
0.01624
AMD HKD
61.559
HKD AMD
0.01627
AMD HKD
61.450
HKD AMD
0.01628
AMD HKD
61.439
HKD AMD
0.01630
AMD HKD
61.342
HKD AMD
0.01631
AMD HKD
61.310
HKD AMD
0.01632
AMD HKD
61.259
HKD AMD
0.01634
AMD HKD
61.214
HKD AMD
0.01634
AMD HKD
61.200
HKD AMD
0.01633
AMD HKD
61.242
HKD AMD
0.01633
AMD HKD
61.236
HKD AMD
0.01631
AMD HKD
61.311
HKD AMD
0.01632
AMD HKD
61.287
HKD AMD
0.01632
AMD HKD
61.273
HKD AMD
0.01632
AMD HKD
61.285
HKD AMD
0.01632
AMD HKD
61.274
HKD AMD
0.01632
AMD HKD
61.275
HKD AMD
0.01632
AMD HKD
61.272
HKD AMD
0.01632
AMD HKD
61.271
HKD AMD
0.01631
AMD HKD
61.294
HKD AMD
0.01631
AMD HKD
61.316
HKD AMD
0.01630
AMD HKD
61.348
HKD AMD
0.01630
AMD HKD
61.357
HKD AMD
0.01629
AMD HKD
61.391
HKD AMD
0.01629
AMD HKD
61.399
HKD AMD
0.01628
AMD HKD
61.438
HKD AMD
0.01626
AMD HKD
61.489
HKD AMD
0.01625
AMD HKD
61.527
HKD AMD
0.01625
AMD HKD
61.530
HKD AMD
0.01624
AMD HKD
61.557
HKD AMD
0.01625
AMD HKD
61.556
HKD AMD
0.01625
AMD HKD
61.555
HKD AMD
0.01626
AMD HKD
61.494
HKD AMD
0.01626
AMD HKD
61.501
HKD AMD
0.01626
AMD HKD
61.519
HKD AMD
0.01626
AMD HKD
61.510
HKD AMD
0.01626
AMD HKD
61.502
HKD AMD
0.01626
AMD HKD
61.495
HKD AMD
0.01626
AMD HKD
61.507
HKD AMD
0.01626
AMD HKD
61.492
HKD AMD
0.01625
AMD HKD
61.523
HKD AMD
0.01624
AMD HKD
61.589
HKD AMD
0.01623
AMD HKD
61.629
HKD AMD
0.01622
AMD HKD
61.666
HKD AMD
0.01620
AMD HKD
61.725
HKD AMD
0.01620
AMD HKD
61.744
HKD AMD
0.01618
AMD HKD
61.792
HKD AMD
0.01617
AMD HKD
61.852
HKD AMD
0.01617
AMD HKD
61.851
HKD AMD
0.01617
AMD HKD
61.844
HKD AMD
0.01618
AMD HKD
61.808
HKD AMD
0.01617
AMD HKD
61.847
HKD AMD
0.01620
AMD HKD
61.744
HKD AMD
0.01620
AMD HKD
61.741
HKD AMD
0.01612
AMD HKD
62.020
HKD AMD
0.01619
AMD HKD
61.766
HKD AMD
0.01619
AMD HKD
61.757
HKD AMD
0.01623
AMD HKD
61.618
HKD AMD
0.01622
AMD HKD
61.651
HKD AMD
0.01623
AMD HKD
61.603
HKD AMD
0.01621
AMD HKD
61.700
HKD AMD
0.01621
AMD HKD
61.708
HKD AMD
0.01614
AMD HKD
61.945
HKD AMD
0.01612
AMD HKD
62.037
HKD AMD
0.01611
AMD HKD
62.063
HKD AMD
0.01613
AMD HKD
62.013
HKD AMD
0.01614
AMD HKD
61.974
HKD AMD
0.01613
AMD HKD
61.983
HKD AMD
0.01614
AMD HKD
61.963
HKD AMD
0.01615
AMD HKD
61.936
HKD AMD
0.01617
AMD HKD
61.833
HKD AMD
0.01587
AMD HKD
63.005
HKD AMD
0.01622
AMD HKD
61.658
HKD AMD
0.01620
AMD HKD
61.712
HKD AMD
0.01619
AMD HKD
61.756
HKD AMD
0.01619
AMD HKD
61.778
HKD AMD
0.01618
AMD HKD
61.813
HKD AMD
0.01616
AMD HKD
61.867
HKD AMD
0.01614
AMD HKD
61.945
HKD AMD
0.01614
AMD HKD
61.957
HKD AMD
0.01614
AMD HKD
61.944
HKD AMD
0.01612
AMD HKD
62.016
HKD AMD
0.01610
AMD HKD
62.094
HKD AMD
0.01608
AMD HKD
62.192
HKD AMD
0.01607
AMD HKD
62.222
HKD AMD
0.01605
AMD HKD
62.288
HKD AMD
0.01605
AMD HKD
62.286
HKD AMD
0.01604
AMD HKD
62.326
HKD AMD
0.01606
AMD HKD
62.269
HKD AMD
0.01603
AMD HKD
62.382
HKD AMD
0.01603
AMD HKD
62.392
HKD AMD
0.01604
AMD HKD
62.336
HKD AMD
0.01607
AMD HKD
62.227
HKD AMD
0.01612
AMD HKD
62.029
HKD AMD
0.01615
AMD HKD
61.938
HKD AMD
0.01615
AMD HKD
61.905
HKD AMD
0.01616
AMD HKD
61.863
HKD AMD
0.01616
AMD HKD
61.877
HKD AMD
0.01616
AMD HKD
61.881
HKD AMD
0.01614
AMD HKD
61.950
HKD AMD
0.01615
AMD HKD
61.923
HKD AMD
0.01613
AMD HKD
62.005
HKD AMD
0.01612
AMD HKD
62.031
HKD AMD
0.01612
AMD HKD
62.039
HKD AMD
0.01610
AMD HKD
62.111
HKD AMD
0.01608
AMD HKD
62.186
HKD AMD
0.01610
AMD HKD
62.100
HKD AMD
0.01610
AMD HKD
62.109
HKD AMD
0.01611
AMD HKD
62.068
HKD AMD
0.01611
AMD HKD
62.059
HKD AMD
0.01610
AMD HKD
62.103
HKD AMD
0.01609
AMD HKD
62.155
HKD AMD
0.01610
AMD HKD
62.118
HKD AMD
0.01611
AMD HKD
62.057
HKD AMD
0.01613
AMD HKD
62.007
HKD AMD
0.01613
AMD HKD
61.978
HKD AMD
0.01615
AMD HKD
61.911
HKD AMD
0.01615
AMD HKD
61.915
HKD AMD
0.01617
AMD HKD
61.835
HKD AMD
0.01618
AMD HKD
61.789
HKD AMD
0.01618
AMD HKD
61.814
HKD AMD
0.01619
AMD HKD
61.755
HKD AMD
0.01619
AMD HKD
61.776
HKD AMD
0.01619
AMD HKD
61.756
HKD AMD