最低 = 0.01592 (22/1/2017) 平均 = 0.01614 最高 = 0.01637 (22/8/2017)
在 2017 港幣 兌每 亞美尼亞德拉姆 倒轉
2017 匯率
0.01605
AMD HKD
62.316
HKD AMD
0.01603
AMD HKD
62.381
HKD AMD
0.01603
AMD HKD
62.392
HKD AMD
0.01603
AMD HKD
62.393
HKD AMD
0.01603
AMD HKD
62.400
HKD AMD
0.01604
AMD HKD
62.353
HKD AMD
0.01600
AMD HKD
62.495
HKD AMD
0.01599
AMD HKD
62.530
HKD AMD
0.01598
AMD HKD
62.567
HKD AMD
0.01597
AMD HKD
62.598
HKD AMD
0.01597
AMD HKD
62.619
HKD AMD
0.01596
AMD HKD
62.657
HKD AMD
0.01595
AMD HKD
62.691
HKD AMD
0.01593
AMD HKD
62.759
HKD AMD
0.01592
AMD HKD
62.800
HKD AMD
0.01592
AMD HKD
62.803
HKD AMD
0.01594
AMD HKD
62.729
HKD AMD
0.01595
AMD HKD
62.696
HKD AMD
0.01595
AMD HKD
62.710
HKD AMD
0.01596
AMD HKD
62.669
HKD AMD
0.01595
AMD HKD
62.694
HKD AMD
0.01595
AMD HKD
62.684
HKD AMD
0.01595
AMD HKD
62.690
HKD AMD
0.01595
AMD HKD
62.687
HKD AMD
0.01595
AMD HKD
62.706
HKD AMD
0.01595
AMD HKD
62.707
HKD AMD
0.01596
AMD HKD
62.657
HKD AMD
0.01597
AMD HKD
62.623
HKD AMD
0.01597
AMD HKD
62.612
HKD AMD
0.01595
AMD HKD
62.679
HKD AMD
0.01595
AMD HKD
62.690
HKD AMD
0.01594
AMD HKD
62.729
HKD AMD
0.01594
AMD HKD
62.738
HKD AMD
0.01594
AMD HKD
62.753
HKD AMD
0.01594
AMD HKD
62.717
HKD AMD
0.01594
AMD HKD
62.723
HKD AMD
0.01594
AMD HKD
62.718
HKD AMD
0.01595
AMD HKD
62.708
HKD AMD
0.01594
AMD HKD
62.744
HKD AMD
0.01594
AMD HKD
62.734
HKD AMD
0.01594
AMD HKD
62.728
HKD AMD
0.01595
AMD HKD
62.709
HKD AMD
0.01595
AMD HKD
62.714
HKD AMD
0.01595
AMD HKD
62.711
HKD AMD
0.01595
AMD HKD
62.689
HKD AMD
0.01595
AMD HKD
62.707
HKD AMD
0.01595
AMD HKD
62.684
HKD AMD
0.01595
AMD HKD
62.680
HKD AMD
0.01596
AMD HKD
62.656
HKD AMD
0.01596
AMD HKD
62.665
HKD AMD
0.01596
AMD HKD
62.661
HKD AMD
0.01596
AMD HKD
62.651
HKD AMD
0.01598
AMD HKD
62.598
HKD AMD
0.01598
AMD HKD
62.570
HKD AMD
0.01598
AMD HKD
62.564
HKD AMD
0.01603
AMD HKD
62.371
HKD AMD
0.01604
AMD HKD
62.359
HKD AMD
0.01606
AMD HKD
62.265
HKD AMD
0.01606
AMD HKD
62.259
HKD AMD
0.01606
AMD HKD
62.262
HKD AMD
0.01606
AMD HKD
62.261
HKD AMD
0.01604
AMD HKD
62.335
HKD AMD
0.01605
AMD HKD
62.319
HKD AMD
0.01605
AMD HKD
62.311
HKD AMD
0.01606
AMD HKD
62.275
HKD AMD
0.01606
AMD HKD
62.253
HKD AMD
0.01606
AMD HKD
62.266
HKD AMD
0.01606
AMD HKD
62.276
HKD AMD
0.01607
AMD HKD
62.238
HKD AMD
0.01605
AMD HKD
62.287
HKD AMD
0.01604
AMD HKD
62.359
HKD AMD
0.01603
AMD HKD
62.377
HKD AMD
0.01601
AMD HKD
62.470
HKD AMD
0.01600
AMD HKD
62.502
HKD AMD
0.01598
AMD HKD
62.565
HKD AMD
0.01598
AMD HKD
62.596
HKD AMD
0.01597
AMD HKD
62.598
HKD AMD
0.01599
AMD HKD
62.550
HKD AMD
0.01600
AMD HKD
62.519
HKD AMD
0.01600
AMD HKD
62.504
HKD AMD
0.01601
AMD HKD
62.462
HKD AMD
0.01604
AMD HKD
62.361
HKD AMD
0.01605
AMD HKD
62.287
HKD AMD
0.01606
AMD HKD
62.281
HKD AMD
0.01606
AMD HKD
62.271
HKD AMD
0.01606
AMD HKD
62.265
HKD AMD
0.01605
AMD HKD
62.302
HKD AMD
0.01605
AMD HKD
62.302
HKD AMD
0.01605
AMD HKD
62.288
HKD AMD
0.01605
AMD HKD
62.297
HKD AMD
0.01606
AMD HKD
62.285
HKD AMD
0.01606
AMD HKD
62.276
HKD AMD
0.01607
AMD HKD
62.236
HKD AMD
0.01606
AMD HKD
62.264
HKD AMD
0.01606
AMD HKD
62.269
HKD AMD
0.01606
AMD HKD
62.251
HKD AMD
0.01607
AMD HKD
62.209
HKD AMD
0.01609
AMD HKD
62.154
HKD AMD
0.01608
AMD HKD
62.184
HKD AMD
0.01608
AMD HKD
62.187
HKD AMD
0.01608
AMD HKD
62.171
HKD AMD
0.01608
AMD HKD
62.178
HKD AMD
0.01611
AMD HKD
62.085
HKD AMD
0.01611
AMD HKD
62.079
HKD AMD
0.01613
AMD HKD
61.998
HKD AMD
0.01614
AMD HKD
61.966
HKD AMD
0.01617
AMD HKD
61.856
HKD AMD
0.01617
AMD HKD
61.853
HKD AMD
0.01617
AMD HKD
61.835
HKD AMD
0.01617
AMD HKD
61.825
HKD AMD
0.01617
AMD HKD
61.835
HKD AMD
0.01617
AMD HKD
61.830
HKD AMD
0.01615
AMD HKD
61.916
HKD AMD
0.01616
AMD HKD
61.876
HKD AMD
0.01616
AMD HKD
61.875
HKD AMD
0.01615
AMD HKD
61.906
HKD AMD
0.01616
AMD HKD
61.884
HKD AMD
0.01616
AMD HKD
61.895
HKD AMD
0.01616
AMD HKD
61.880
HKD AMD
0.01616
AMD HKD
61.898
HKD AMD
0.01616
AMD HKD
61.882
HKD AMD
0.01616
AMD HKD
61.870
HKD AMD
0.01619
AMD HKD
61.762
HKD AMD
0.01619
AMD HKD
61.777
HKD AMD
0.01619
AMD HKD
61.754
HKD AMD
0.01623
AMD HKD
61.601
HKD AMD
0.01623
AMD HKD
61.621
HKD AMD
0.01624
AMD HKD
61.567
HKD AMD
0.01623
AMD HKD
61.598
HKD AMD
0.01624
AMD HKD
61.580
HKD AMD
0.01624
AMD HKD
61.590
HKD AMD
0.01624
AMD HKD
61.572
HKD AMD
0.01624
AMD HKD
61.572
HKD AMD
0.01626
AMD HKD
61.501
HKD AMD
0.01624
AMD HKD
61.563
HKD AMD
0.01625
AMD HKD
61.523
HKD AMD
0.01626
AMD HKD
61.485
HKD AMD
0.01628
AMD HKD
61.428
HKD AMD
0.01629
AMD HKD
61.372
HKD AMD
0.01629
AMD HKD
61.389
HKD AMD
0.01630
AMD HKD
61.342
HKD AMD
0.01630
AMD HKD
61.341
HKD AMD
0.01630
AMD HKD
61.368
HKD AMD
0.01630
AMD HKD
61.343
HKD AMD
0.01630
AMD HKD
61.331
HKD AMD
0.01632
AMD HKD
61.263
HKD AMD
0.01632
AMD HKD
61.275
HKD AMD
0.01631
AMD HKD
61.300
HKD AMD
0.01630
AMD HKD
61.350
HKD AMD
0.01631
AMD HKD
61.320
HKD AMD
0.01631
AMD HKD
61.311
HKD AMD
0.01631
AMD HKD
61.305
HKD AMD
0.01631
AMD HKD
61.295
HKD AMD
0.01632
AMD HKD
61.287
HKD AMD
0.01633
AMD HKD
61.226
HKD AMD
0.01633
AMD HKD
61.241
HKD AMD
0.01634
AMD HKD
61.215
HKD AMD
0.01633
AMD HKD
61.245
HKD AMD
0.01633
AMD HKD
61.222
HKD AMD
0.01634
AMD HKD
61.188
HKD AMD
0.01632
AMD HKD
61.279
HKD AMD
0.01632
AMD HKD
61.261
HKD AMD
0.01633
AMD HKD
61.238
HKD AMD
0.01634
AMD HKD
61.184
HKD AMD
0.01636
AMD HKD
61.129
HKD AMD
0.01634
AMD HKD
61.183
HKD AMD
0.01635
AMD HKD
61.147
HKD AMD
0.01636
AMD HKD
61.129
HKD AMD
0.01635
AMD HKD
61.169
HKD AMD
0.01637
AMD HKD
61.096
HKD AMD
0.01635
AMD HKD
61.154
HKD AMD
0.01636
AMD HKD
61.133
HKD AMD
0.01633
AMD HKD
61.248
HKD AMD
0.01634
AMD HKD
61.213
HKD AMD
0.01634
AMD HKD
61.204
HKD AMD
0.01635
AMD HKD
61.169
HKD AMD
0.01636
AMD HKD
61.122
HKD AMD
0.01635
AMD HKD
61.163
HKD AMD
0.01636
AMD HKD
61.141
HKD AMD
0.01637
AMD HKD
61.097
HKD AMD
0.01636
AMD HKD
61.116
HKD AMD
0.01633
AMD HKD
61.231
HKD AMD
0.01633
AMD HKD
61.228
HKD AMD
0.01634
AMD HKD
61.213
HKD AMD
0.01634
AMD HKD
61.202
HKD AMD
0.01634
AMD HKD
61.213
HKD AMD
0.01634
AMD HKD
61.218
HKD AMD
0.01634
AMD HKD
61.200
HKD AMD
0.01634
AMD HKD
61.192
HKD AMD
0.01631
AMD HKD
61.301
HKD AMD
0.01631
AMD HKD
61.311
HKD AMD
0.01632
AMD HKD
61.258
HKD AMD
0.01633
AMD HKD
61.240
HKD AMD
0.01635
AMD HKD
61.155
HKD AMD
0.01634
AMD HKD
61.188
HKD AMD
0.01634
AMD HKD
61.205
HKD AMD
0.01634
AMD HKD
61.196
HKD AMD
0.01633
AMD HKD
61.232
HKD AMD
0.01633
AMD HKD
61.242
HKD AMD
0.01634
AMD HKD
61.193
HKD AMD
0.01632
AMD HKD
61.267
HKD AMD
0.01632
AMD HKD
61.264
HKD AMD
0.01632
AMD HKD
61.277
HKD AMD
0.01631
AMD HKD
61.324
HKD AMD
0.01629
AMD HKD
61.378
HKD AMD
0.01628
AMD HKD
61.418
HKD AMD
0.01626
AMD HKD
61.508
HKD AMD
0.01626
AMD HKD
61.513
HKD AMD
0.01623
AMD HKD
61.621
HKD AMD
0.01626
AMD HKD
61.519
HKD AMD
0.01622
AMD HKD
61.638
HKD AMD
0.01620
AMD HKD
61.718
HKD AMD
0.01620
AMD HKD
61.726
HKD AMD
0.01619
AMD HKD
61.785
HKD AMD
0.01618
AMD HKD
61.806
HKD AMD
0.01618
AMD HKD
61.811
HKD AMD
0.01618
AMD HKD
61.811
HKD AMD
0.01618
AMD HKD
61.805
HKD AMD
0.01617
AMD HKD
61.839
HKD AMD
0.01617
AMD HKD
61.849
HKD AMD
0.01617
AMD HKD
61.839
HKD AMD
0.01615
AMD HKD
61.913
HKD AMD
0.01612
AMD HKD
62.035
HKD AMD
0.01608
AMD HKD
62.203
HKD AMD
0.01609
AMD HKD
62.147
HKD AMD
0.01604
AMD HKD
62.357
HKD AMD
0.01604
AMD HKD
62.337
HKD AMD
0.01604
AMD HKD
62.340
HKD AMD
0.01601
AMD HKD
62.477
HKD AMD
0.01598
AMD HKD
62.565
HKD AMD
0.01600
AMD HKD
62.508
HKD AMD
0.01601
AMD HKD
62.475
HKD AMD
0.01602
AMD HKD
62.415
HKD AMD
0.01604
AMD HKD
62.331
HKD AMD
0.01612
AMD HKD
62.049
HKD AMD
0.01615
AMD HKD
61.931
HKD AMD
0.01614
AMD HKD
61.946
HKD AMD
0.01614
AMD HKD
61.976
HKD AMD
0.01612
AMD HKD
62.051
HKD AMD
0.01612
AMD HKD
62.048
HKD AMD
0.01612
AMD HKD
62.040
HKD AMD
0.01612
AMD HKD
62.039
HKD AMD
0.01613
AMD HKD
62.009
HKD AMD
0.01614
AMD HKD
61.965
HKD AMD
0.01614
AMD HKD
61.946
HKD AMD
0.01613
AMD HKD
62.012
HKD AMD
0.01612
AMD HKD
62.032
HKD AMD
0.01608
AMD HKD
62.174
HKD AMD
0.01609
AMD HKD
62.139
HKD AMD
0.01610
AMD HKD
62.096
HKD AMD
0.01613
AMD HKD
62.015
HKD AMD
0.01614
AMD HKD
61.959
HKD AMD
0.01618
AMD HKD
61.794
HKD AMD
0.01620
AMD HKD
61.725
HKD AMD
0.01622
AMD HKD
61.658
HKD AMD
0.01622
AMD HKD
61.651
HKD AMD
0.01625
AMD HKD
61.533
HKD AMD
0.01625
AMD HKD
61.540
HKD AMD
0.01626
AMD HKD
61.513
HKD AMD
0.01626
AMD HKD
61.493
HKD AMD
0.01621
AMD HKD
61.688
HKD AMD
0.01622
AMD HKD
61.660
HKD AMD
0.01618
AMD HKD
61.803
HKD AMD