最低 = 0.01559 (16/2/2016) 平均 = 0.01615 最高 = 0.01638 (27/9/2016)
在 2016 港幣 兌每 亞美尼亞德拉姆 倒轉
2016 匯率
0.01607
AMD HKD
62.232
HKD AMD
0.01606
AMD HKD
62.260
HKD AMD
0.01604
AMD HKD
62.350
HKD AMD
0.01616
AMD HKD
61.878
HKD AMD
0.01606
AMD HKD
62.269
HKD AMD
0.01618
AMD HKD
61.818
HKD AMD
0.01606
AMD HKD
62.257
HKD AMD
0.01587
AMD HKD
63.024
HKD AMD
0.01603
AMD HKD
62.392
HKD AMD
0.01613
AMD HKD
61.979
HKD AMD
0.01621
AMD HKD
61.679
HKD AMD
0.01605
AMD HKD
62.291
HKD AMD
0.01613
AMD HKD
62.009
HKD AMD
0.01596
AMD HKD
62.661
HKD AMD
0.01599
AMD HKD
62.548
HKD AMD
0.01593
AMD HKD
62.762
HKD AMD
0.01612
AMD HKD
62.039
HKD AMD
0.01620
AMD HKD
61.723
HKD AMD
0.01600
AMD HKD
62.493
HKD AMD
0.01598
AMD HKD
62.560
HKD AMD
0.01596
AMD HKD
62.644
HKD AMD
0.01607
AMD HKD
62.246
HKD AMD
0.01587
AMD HKD
63.003
HKD AMD
0.01614
AMD HKD
61.967
HKD AMD
0.01593
AMD HKD
62.768
HKD AMD
0.01585
AMD HKD
63.105
HKD AMD
0.01605
AMD HKD
62.302
HKD AMD
0.01586
AMD HKD
63.048
HKD AMD
0.01588
AMD HKD
62.957
HKD AMD
0.01577
AMD HKD
63.431
HKD AMD
0.01583
AMD HKD
63.184
HKD AMD
0.01573
AMD HKD
63.556
HKD AMD
0.01578
AMD HKD
63.364
HKD AMD
0.01581
AMD HKD
63.259
HKD AMD
0.01573
AMD HKD
63.554
HKD AMD
0.01579
AMD HKD
63.320
HKD AMD
0.01571
AMD HKD
63.640
HKD AMD
0.01568
AMD HKD
63.795
HKD AMD
0.01567
AMD HKD
63.824
HKD AMD
0.01559
AMD HKD
64.162
HKD AMD
0.01567
AMD HKD
63.824
HKD AMD
0.01565
AMD HKD
63.885
HKD AMD
0.01568
AMD HKD
63.782
HKD AMD
0.01574
AMD HKD
63.529
HKD AMD
0.01574
AMD HKD
63.535
HKD AMD
0.01571
AMD HKD
63.668
HKD AMD
0.01589
AMD HKD
62.943
HKD AMD
0.01583
AMD HKD
63.174
HKD AMD
0.01582
AMD HKD
63.221
HKD AMD
0.01568
AMD HKD
63.761
HKD AMD
0.01593
AMD HKD
62.769
HKD AMD
0.01584
AMD HKD
63.141
HKD AMD
0.01596
AMD HKD
62.664
HKD AMD
0.01594
AMD HKD
62.749
HKD AMD
0.01583
AMD HKD
63.173
HKD AMD
0.01583
AMD HKD
63.173
HKD AMD
0.01594
AMD HKD
62.738
HKD AMD
0.01579
AMD HKD
63.341
HKD AMD
0.01581
AMD HKD
63.271
HKD AMD
0.01590
AMD HKD
62.877
HKD AMD
0.01582
AMD HKD
63.229
HKD AMD
0.01588
AMD HKD
62.968
HKD AMD
0.01583
AMD HKD
63.166
HKD AMD
0.01591
AMD HKD
62.868
HKD AMD
0.01611
AMD HKD
62.065
HKD AMD
0.01590
AMD HKD
62.897
HKD AMD
0.01593
AMD HKD
62.772
HKD AMD
0.01593
AMD HKD
62.791
HKD AMD
0.01595
AMD HKD
62.693
HKD AMD
0.01602
AMD HKD
62.412
HKD AMD
0.01613
AMD HKD
62.010
HKD AMD
0.01614
AMD HKD
61.960
HKD AMD
0.01614
AMD HKD
61.971
HKD AMD
0.01614
AMD HKD
61.971
HKD AMD
0.01628
AMD HKD
61.417
HKD AMD
0.01625
AMD HKD
61.537
HKD AMD
0.01612
AMD HKD
62.051
HKD AMD
0.01611
AMD HKD
62.071
HKD AMD
0.01610
AMD HKD
62.100
HKD AMD
0.01611
AMD HKD
62.061
HKD AMD
0.01612
AMD HKD
62.045
HKD AMD
0.01602
AMD HKD
62.436
HKD AMD
0.01612
AMD HKD
62.020
HKD AMD
0.01598
AMD HKD
62.582
HKD AMD
0.01608
AMD HKD
62.182
HKD AMD
0.01609
AMD HKD
62.138
HKD AMD
0.01602
AMD HKD
62.406
HKD AMD
0.01597
AMD HKD
62.617
HKD AMD
0.01600
AMD HKD
62.488
HKD AMD
0.01607
AMD HKD
62.209
HKD AMD
0.01605
AMD HKD
62.287
HKD AMD
0.01613
AMD HKD
61.999
HKD AMD
0.01621
AMD HKD
61.706
HKD AMD
0.01616
AMD HKD
61.883
HKD AMD
0.01613
AMD HKD
61.993
HKD AMD
0.01614
AMD HKD
61.945
HKD AMD
0.01619
AMD HKD
61.756
HKD AMD
0.01628
AMD HKD
61.438
HKD AMD
0.01620
AMD HKD
61.715
HKD AMD
0.01619
AMD HKD
61.749
HKD AMD
0.01611
AMD HKD
62.080
HKD AMD
0.01625
AMD HKD
61.554
HKD AMD
0.01619
AMD HKD
61.786
HKD AMD
0.01619
AMD HKD
61.765
HKD AMD
0.01625
AMD HKD
61.550
HKD AMD
0.01611
AMD HKD
62.090
HKD AMD
0.01623
AMD HKD
61.605
HKD AMD
0.01618
AMD HKD
61.792
HKD AMD
0.01622
AMD HKD
61.663
HKD AMD
0.01621
AMD HKD
61.705
HKD AMD
0.01620
AMD HKD
61.722
HKD AMD
0.01620
AMD HKD
61.747
HKD AMD
0.01620
AMD HKD
61.731
HKD AMD
0.01619
AMD HKD
61.754
HKD AMD
0.01619
AMD HKD
61.761
HKD AMD
0.01621
AMD HKD
61.689
HKD AMD
0.01622
AMD HKD
61.647
HKD AMD
0.01625
AMD HKD
61.553
HKD AMD
0.01623
AMD HKD
61.628
HKD AMD
0.01623
AMD HKD
61.599
HKD AMD
0.01627
AMD HKD
61.476
HKD AMD
0.01626
AMD HKD
61.516
HKD AMD
0.01626
AMD HKD
61.513
HKD AMD
0.01626
AMD HKD
61.507
HKD AMD
0.01626
AMD HKD
61.501
HKD AMD
0.01627
AMD HKD
61.454
HKD AMD
0.01627
AMD HKD
61.459
HKD AMD
0.01626
AMD HKD
61.482
HKD AMD
0.01625
AMD HKD
61.533
HKD AMD
0.01625
AMD HKD
61.521
HKD AMD
0.01624
AMD HKD
61.561
HKD AMD
0.01621
AMD HKD
61.698
HKD AMD
0.01621
AMD HKD
61.690
HKD AMD
0.01622
AMD HKD
61.671
HKD AMD
0.01620
AMD HKD
61.712
HKD AMD
0.01622
AMD HKD
61.652
HKD AMD
0.01622
AMD HKD
61.638
HKD AMD
0.01622
AMD HKD
61.639
HKD AMD
0.01624
AMD HKD
61.585
HKD AMD
0.01628
AMD HKD
61.425
HKD AMD
0.01627
AMD HKD
61.470
HKD AMD
0.01629
AMD HKD
61.393
HKD AMD
0.01628
AMD HKD
61.442
HKD AMD
0.01631
AMD HKD
61.294
HKD AMD
0.01631
AMD HKD
61.327
HKD AMD
0.01631
AMD HKD
61.327
HKD AMD
0.01628
AMD HKD
61.440
HKD AMD
0.01629
AMD HKD
61.377
HKD AMD
0.01627
AMD HKD
61.456
HKD AMD
0.01627
AMD HKD
61.466
HKD AMD
0.01626
AMD HKD
61.502
HKD AMD
0.01626
AMD HKD
61.504
HKD AMD
0.01626
AMD HKD
61.488
HKD AMD
0.01627
AMD HKD
61.462
HKD AMD
0.01628
AMD HKD
61.443
HKD AMD
0.01627
AMD HKD
61.448
HKD AMD
0.01627
AMD HKD
61.450
HKD AMD
0.01628
AMD HKD
61.419
HKD AMD
0.01627
AMD HKD
61.466
HKD AMD
0.01628
AMD HKD
61.443
HKD AMD
0.01630
AMD HKD
61.344
HKD AMD
0.01626
AMD HKD
61.489
HKD AMD
0.01626
AMD HKD
61.485
HKD AMD
0.01628
AMD HKD
61.429
HKD AMD
0.01628
AMD HKD
61.416
HKD AMD
0.01630
AMD HKD
61.365
HKD AMD
0.01629
AMD HKD
61.405
HKD AMD
0.01629
AMD HKD
61.393
HKD AMD
0.01629
AMD HKD
61.380
HKD AMD
0.01629
AMD HKD
61.380
HKD AMD
0.01628
AMD HKD
61.419
HKD AMD
0.01630
AMD HKD
61.340
HKD AMD
0.01629
AMD HKD
61.382
HKD AMD
0.01630
AMD HKD
61.368
HKD AMD
0.01629
AMD HKD
61.394
HKD AMD
0.01628
AMD HKD
61.415
HKD AMD
0.01629
AMD HKD
61.375
HKD AMD
0.01629
AMD HKD
61.382
HKD AMD
0.01630
AMD HKD
61.368
HKD AMD
0.01629
AMD HKD
61.375
HKD AMD
0.01629
AMD HKD
61.379
HKD AMD
0.01630
AMD HKD
61.354
HKD AMD
0.01630
AMD HKD
61.346
HKD AMD
0.01630
AMD HKD
61.343
HKD AMD
0.01632
AMD HKD
61.279
HKD AMD
0.01632
AMD HKD
61.288
HKD AMD
0.01631
AMD HKD
61.302
HKD AMD
0.01631
AMD HKD
61.301
HKD AMD
0.01630
AMD HKD
61.339
HKD AMD
0.01635
AMD HKD
61.152
HKD AMD
0.01636
AMD HKD
61.141
HKD AMD
0.01635
AMD HKD
61.156
HKD AMD
0.01635
AMD HKD
61.172
HKD AMD
0.01634
AMD HKD
61.184
HKD AMD
0.01634
AMD HKD
61.184
HKD AMD
0.01634
AMD HKD
61.210
HKD AMD
0.01633
AMD HKD
61.222
HKD AMD
0.01633
AMD HKD
61.237
HKD AMD
0.01633
AMD HKD
61.233
HKD AMD
0.01634
AMD HKD
61.196
HKD AMD
0.01633
AMD HKD
61.236
HKD AMD
0.01634
AMD HKD
61.206
HKD AMD
0.01637
AMD HKD
61.103
HKD AMD
0.01636
AMD HKD
61.134
HKD AMD
0.01637
AMD HKD
61.075
HKD AMD
0.01637
AMD HKD
61.080
HKD AMD
0.01636
AMD HKD
61.109
HKD AMD
0.01636
AMD HKD
61.121
HKD AMD
0.01636
AMD HKD
61.135
HKD AMD
0.01636
AMD HKD
61.112
HKD AMD
0.01636
AMD HKD
61.110
HKD AMD
0.01637
AMD HKD
61.103
HKD AMD
0.01638
AMD HKD
61.034
HKD AMD
0.01638
AMD HKD
61.045
HKD AMD
0.01638
AMD HKD
61.062
HKD AMD
0.01635
AMD HKD
61.149
HKD AMD
0.01635
AMD HKD
61.169
HKD AMD
0.01635
AMD HKD
61.154
HKD AMD
0.01636
AMD HKD
61.136
HKD AMD
0.01637
AMD HKD
61.069
HKD AMD
0.01634
AMD HKD
61.191
HKD AMD
0.01635
AMD HKD
61.163
HKD AMD
0.01636
AMD HKD
61.134
HKD AMD
0.01636
AMD HKD
61.112
HKD AMD
0.01629
AMD HKD
61.404
HKD AMD
0.01627
AMD HKD
61.477
HKD AMD
0.01628
AMD HKD
61.409
HKD AMD
0.01628
AMD HKD
61.423
HKD AMD
0.01632
AMD HKD
61.285
HKD AMD
0.01631
AMD HKD
61.300
HKD AMD
0.01632
AMD HKD
61.283
HKD AMD
0.01633
AMD HKD
61.255
HKD AMD
0.01632
AMD HKD
61.281
HKD AMD
0.01632
AMD HKD
61.282
HKD AMD
0.01631
AMD HKD
61.309
HKD AMD
0.01632
AMD HKD
61.270
HKD AMD
0.01631
AMD HKD
61.316
HKD AMD
0.01633
AMD HKD
61.255
HKD AMD
0.01631
AMD HKD
61.299
HKD AMD
0.01630
AMD HKD
61.356
HKD AMD
0.01629
AMD HKD
61.379
HKD AMD
0.01626
AMD HKD
61.496
HKD AMD
0.01623
AMD HKD
61.632
HKD AMD
0.01618
AMD HKD
61.786
HKD AMD
0.01620
AMD HKD
61.728
HKD AMD
0.01622
AMD HKD
61.658
HKD AMD
0.01622
AMD HKD
61.654
HKD AMD
0.01622
AMD HKD
61.651
HKD AMD
0.01621
AMD HKD
61.675
HKD AMD
0.01619
AMD HKD
61.769
HKD AMD
0.01619
AMD HKD
61.752
HKD AMD
0.01617
AMD HKD
61.826
HKD AMD
0.01620
AMD HKD
61.739
HKD AMD
0.01619
AMD HKD
61.761
HKD AMD
0.01618
AMD HKD
61.807
HKD AMD
0.01618
AMD HKD
61.814
HKD AMD
0.01617
AMD HKD
61.829
HKD AMD
0.01617
AMD HKD
61.843
HKD AMD
0.01615
AMD HKD
61.907
HKD AMD
0.01615
AMD HKD
61.914
HKD AMD
0.01615
AMD HKD
61.930
HKD AMD
0.01614
AMD HKD
61.967
HKD AMD
0.01613
AMD HKD
61.981
HKD AMD
0.01610
AMD HKD
62.097
HKD AMD
0.01607
AMD HKD
62.218
HKD AMD
0.01607
AMD HKD
62.229
HKD AMD
0.01607
AMD HKD
62.223
HKD AMD
0.01607
AMD HKD
62.239
HKD AMD
0.01599
AMD HKD
62.524
HKD AMD
0.01599
AMD HKD
62.546
HKD AMD
0.01599
AMD HKD
62.533
HKD AMD
0.01600
AMD HKD
62.496
HKD AMD
0.01600
AMD HKD
62.485
HKD AMD
0.01609
AMD HKD
62.164
HKD AMD
0.01612
AMD HKD
62.040
HKD AMD
0.01614
AMD HKD
61.948
HKD AMD
0.01614
AMD HKD
61.952
HKD AMD
0.01609
AMD HKD
62.144
HKD AMD
0.01608
AMD HKD
62.202
HKD AMD
0.01606
AMD HKD
62.284
HKD AMD
0.01604
AMD HKD
62.347
HKD AMD
0.01604
AMD HKD
62.351
HKD AMD