最低 = 0.01583 (26/8/2015) 平均 = 0.01622 最高 = 0.01661 (6/4/2015)
在 2015 港幣 兌每 亞美尼亞德拉姆 倒轉
2015 匯率
0.01633
AMD HKD
61.247
HKD AMD
0.01633
AMD HKD
61.235
HKD AMD
0.01633
AMD HKD
61.235
HKD AMD
0.01622
AMD HKD
61.656
HKD AMD
0.01633
AMD HKD
61.239
HKD AMD
0.01632
AMD HKD
61.260
HKD AMD
0.01633
AMD HKD
61.246
HKD AMD
0.01633
AMD HKD
61.244
HKD AMD
0.01639
AMD HKD
61.004
HKD AMD
0.01639
AMD HKD
61.004
HKD AMD
0.01643
AMD HKD
60.868
HKD AMD
0.01632
AMD HKD
61.263
HKD AMD
0.01625
AMD HKD
61.529
HKD AMD
0.01622
AMD HKD
61.652
HKD AMD
0.01621
AMD HKD
61.677
HKD AMD
0.01621
AMD HKD
61.676
HKD AMD
0.01620
AMD HKD
61.726
HKD AMD
0.01620
AMD HKD
61.744
HKD AMD
0.01620
AMD HKD
61.710
HKD AMD
0.01621
AMD HKD
61.698
HKD AMD
0.01622
AMD HKD
61.661
HKD AMD
0.01627
AMD HKD
61.452
HKD AMD
0.01639
AMD HKD
61.025
HKD AMD
0.01646
AMD HKD
60.757
HKD AMD
0.01635
AMD HKD
61.168
HKD AMD
0.01642
AMD HKD
60.896
HKD AMD
0.01642
AMD HKD
60.900
HKD AMD
0.01634
AMD HKD
61.204
HKD AMD
0.01634
AMD HKD
61.208
HKD AMD
0.01626
AMD HKD
61.489
HKD AMD
0.01626
AMD HKD
61.498
HKD AMD
0.01625
AMD HKD
61.521
HKD AMD
0.01626
AMD HKD
61.490
HKD AMD
0.01626
AMD HKD
61.484
HKD AMD
0.01628
AMD HKD
61.432
HKD AMD
0.01628
AMD HKD
61.435
HKD AMD
0.01627
AMD HKD
61.466
HKD AMD
0.01627
AMD HKD
61.462
HKD AMD
0.01627
AMD HKD
61.461
HKD AMD
0.01620
AMD HKD
61.730
HKD AMD
0.01620
AMD HKD
61.723
HKD AMD
0.01619
AMD HKD
61.749
HKD AMD
0.01617
AMD HKD
61.826
HKD AMD
0.01619
AMD HKD
61.770
HKD AMD
0.01619
AMD HKD
61.767
HKD AMD
0.01619
AMD HKD
61.766
HKD AMD
0.01620
AMD HKD
61.727
HKD AMD
0.01620
AMD HKD
61.714
HKD AMD
0.01620
AMD HKD
61.744
HKD AMD
0.01618
AMD HKD
61.806
HKD AMD
0.01619
AMD HKD
61.761
HKD AMD
0.01620
AMD HKD
61.730
HKD AMD
0.01620
AMD HKD
61.737
HKD AMD
0.01620
AMD HKD
61.743
HKD AMD
0.01619
AMD HKD
61.750
HKD AMD
0.01621
AMD HKD
61.706
HKD AMD
0.01620
AMD HKD
61.730
HKD AMD
0.01620
AMD HKD
61.728
HKD AMD
0.01620
AMD HKD
61.732
HKD AMD
0.01619
AMD HKD
61.749
HKD AMD
0.01620
AMD HKD
61.735
HKD AMD
0.01620
AMD HKD
61.716
HKD AMD
0.01620
AMD HKD
61.713
HKD AMD
0.01619
AMD HKD
61.763
HKD AMD
0.01617
AMD HKD
61.830
HKD AMD
0.01617
AMD HKD
61.828
HKD AMD
0.01618
AMD HKD
61.817
HKD AMD
0.01618
AMD HKD
61.792
HKD AMD
0.01618
AMD HKD
61.793
HKD AMD
0.01617
AMD HKD
61.851
HKD AMD
0.01614
AMD HKD
61.976
HKD AMD
0.01613
AMD HKD
62.004
HKD AMD
0.01612
AMD HKD
62.036
HKD AMD
0.01612
AMD HKD
62.024
HKD AMD
0.01614
AMD HKD
61.968
HKD AMD
0.01614
AMD HKD
61.944
HKD AMD
0.01618
AMD HKD
61.823
HKD AMD
0.01619
AMD HKD
61.783
HKD AMD
0.01619
AMD HKD
61.754
HKD AMD
0.01622
AMD HKD
61.663
HKD AMD
0.01621
AMD HKD
61.673
HKD AMD
0.01621
AMD HKD
61.681
HKD AMD
0.01624
AMD HKD
61.592
HKD AMD
0.01642
AMD HKD
60.917
HKD AMD
0.01641
AMD HKD
60.925
HKD AMD
0.01643
AMD HKD
60.850
HKD AMD
0.01644
AMD HKD
60.838
HKD AMD
0.01646
AMD HKD
60.757
HKD AMD
0.01648
AMD HKD
60.682
HKD AMD
0.01647
AMD HKD
60.705
HKD AMD
0.01645
AMD HKD
60.779
HKD AMD
0.01641
AMD HKD
60.927
HKD AMD
0.01639
AMD HKD
61.013
HKD AMD
0.01661
AMD HKD
60.210
HKD AMD
0.01622
AMD HKD
61.640
HKD AMD
0.01621
AMD HKD
61.706
HKD AMD
0.01614
AMD HKD
61.943
HKD AMD
0.01630
AMD HKD
61.357
HKD AMD
0.01629
AMD HKD
61.386
HKD AMD
0.01636
AMD HKD
61.123
HKD AMD
0.01635
AMD HKD
61.145
HKD AMD
0.01635
AMD HKD
61.159
HKD AMD
0.01642
AMD HKD
60.899
HKD AMD
0.01642
AMD HKD
60.915
HKD AMD
0.01632
AMD HKD
61.264
HKD AMD
0.01638
AMD HKD
61.051
HKD AMD
0.01637
AMD HKD
61.081
HKD AMD
0.01633
AMD HKD
61.222
HKD AMD
0.01635
AMD HKD
61.154
HKD AMD
0.01635
AMD HKD
61.156
HKD AMD
0.01643
AMD HKD
60.862
HKD AMD
0.01641
AMD HKD
60.921
HKD AMD
0.01636
AMD HKD
61.141
HKD AMD
0.01634
AMD HKD
61.196
HKD AMD
0.01615
AMD HKD
61.925
HKD AMD
0.01627
AMD HKD
61.451
HKD AMD
0.01627
AMD HKD
61.453
HKD AMD
0.01621
AMD HKD
61.680
HKD AMD
0.01613
AMD HKD
62.014
HKD AMD
0.01613
AMD HKD
61.994
HKD AMD
0.01630
AMD HKD
61.345
HKD AMD
0.01613
AMD HKD
61.996
HKD AMD
0.01618
AMD HKD
61.821
HKD AMD
0.01612
AMD HKD
62.039
HKD AMD
0.01613
AMD HKD
61.978
HKD AMD
0.01613
AMD HKD
61.994
HKD AMD
0.01609
AMD HKD
62.153
HKD AMD
0.01609
AMD HKD
62.158
HKD AMD
0.01609
AMD HKD
62.159
HKD AMD
0.01604
AMD HKD
62.359
HKD AMD
0.01607
AMD HKD
62.221
HKD AMD
0.01627
AMD HKD
61.466
HKD AMD
0.01616
AMD HKD
61.884
HKD AMD
0.01624
AMD HKD
61.573
HKD AMD
0.01611
AMD HKD
62.057
HKD AMD
0.01613
AMD HKD
61.993
HKD AMD
0.01621
AMD HKD
61.708
HKD AMD
0.01619
AMD HKD
61.780
HKD AMD
0.01617
AMD HKD
61.830
HKD AMD
0.01620
AMD HKD
61.742
HKD AMD
0.01620
AMD HKD
61.726
HKD AMD
0.01620
AMD HKD
61.714
HKD AMD
0.01621
AMD HKD
61.702
HKD AMD
0.01629
AMD HKD
61.388
HKD AMD
0.01624
AMD HKD
61.565
HKD AMD
0.01624
AMD HKD
61.593
HKD AMD
0.01620
AMD HKD
61.736
HKD AMD
0.01637
AMD HKD
61.071
HKD AMD
0.01628
AMD HKD
61.417
HKD AMD
0.01620
AMD HKD
61.729
HKD AMD
0.01625
AMD HKD
61.539
HKD AMD
0.01625
AMD HKD
61.533
HKD AMD
0.01637
AMD HKD
61.100
HKD AMD
0.01640
AMD HKD
60.985
HKD AMD
0.01640
AMD HKD
60.971
HKD AMD
0.01644
AMD HKD
60.819
HKD AMD
0.01633
AMD HKD
61.245
HKD AMD
0.01638
AMD HKD
61.058
HKD AMD
0.01645
AMD HKD
60.781
HKD AMD
0.01637
AMD HKD
61.078
HKD AMD
0.01637
AMD HKD
61.078
HKD AMD
0.01635
AMD HKD
61.154
HKD AMD
0.01640
AMD HKD
60.960
HKD AMD
0.01641
AMD HKD
60.949
HKD AMD
0.01634
AMD HKD
61.198
HKD AMD
0.01641
AMD HKD
60.942
HKD AMD
0.01636
AMD HKD
61.112
HKD AMD
0.01636
AMD HKD
61.110
HKD AMD
0.01640
AMD HKD
60.983
HKD AMD
0.01641
AMD HKD
60.937
HKD AMD
0.01628
AMD HKD
61.410
HKD AMD
0.01640
AMD HKD
60.982
HKD AMD
0.01629
AMD HKD
61.389
HKD AMD
0.01631
AMD HKD
61.301
HKD AMD
0.01627
AMD HKD
61.447
HKD AMD
0.01631
AMD HKD
61.329
HKD AMD
0.01623
AMD HKD
61.632
HKD AMD
0.01615
AMD HKD
61.909
HKD AMD
0.01625
AMD HKD
61.540
HKD AMD
0.01621
AMD HKD
61.695
HKD AMD
0.01614
AMD HKD
61.964
HKD AMD
0.01617
AMD HKD
61.837
HKD AMD
0.01613
AMD HKD
61.985
HKD AMD
0.01610
AMD HKD
62.130
HKD AMD
0.01614
AMD HKD
61.967
HKD AMD
0.01618
AMD HKD
61.797
HKD AMD
0.01611
AMD HKD
62.068
HKD AMD
0.01628
AMD HKD
61.442
HKD AMD
0.01626
AMD HKD
61.490
HKD AMD
0.01626
AMD HKD
61.487
HKD AMD
0.01621
AMD HKD
61.677
HKD AMD
0.01619
AMD HKD
61.755
HKD AMD
0.01619
AMD HKD
61.775
HKD AMD
0.01620
AMD HKD
61.718
HKD AMD
0.01626
AMD HKD
61.488
HKD AMD
0.01625
AMD HKD
61.555
HKD AMD
0.01621
AMD HKD
61.695
HKD AMD
0.01626
AMD HKD
61.496
HKD AMD
0.01622
AMD HKD
61.669
HKD AMD
0.01621
AMD HKD
61.701
HKD AMD
0.01619
AMD HKD
61.786
HKD AMD
0.01634
AMD HKD
61.202
HKD AMD
0.01623
AMD HKD
61.632
HKD AMD
0.01624
AMD HKD
61.572
HKD AMD
0.01621
AMD HKD
61.687
HKD AMD
0.01621
AMD HKD
61.699
HKD AMD
0.01616
AMD HKD
61.879
HKD AMD
0.01617
AMD HKD
61.829
HKD AMD
0.01620
AMD HKD
61.723
HKD AMD
0.01626
AMD HKD
61.493
HKD AMD
0.01627
AMD HKD
61.464
HKD AMD
0.01626
AMD HKD
61.498
HKD AMD
0.01626
AMD HKD
61.509
HKD AMD
0.01609
AMD HKD
62.140
HKD AMD
0.01592
AMD HKD
62.824
HKD AMD
0.01583
AMD HKD
63.171
HKD AMD
0.01597
AMD HKD
62.604
HKD AMD
0.01603
AMD HKD
62.398
HKD AMD
0.01607
AMD HKD
62.209
HKD AMD
0.01603
AMD HKD
62.387
HKD AMD
0.01602
AMD HKD
62.416
HKD AMD
0.01599
AMD HKD
62.540
HKD AMD
0.01596
AMD HKD
62.651
HKD AMD
0.01597
AMD HKD
62.633
HKD AMD
0.01596
AMD HKD
62.648
HKD AMD
0.01598
AMD HKD
62.572
HKD AMD
0.01597
AMD HKD
62.620
HKD AMD
0.01598
AMD HKD
62.595
HKD AMD
0.01597
AMD HKD
62.610
HKD AMD
0.01598
AMD HKD
62.578
HKD AMD
0.01601
AMD HKD
62.442
HKD AMD
0.01601
AMD HKD
62.447
HKD AMD
0.01596
AMD HKD
62.676
HKD AMD
0.01613
AMD HKD
61.999
HKD AMD
0.01619
AMD HKD
61.760
HKD AMD
0.01609
AMD HKD
62.135
HKD AMD
0.01591
AMD HKD
62.851
HKD AMD
0.01599
AMD HKD
62.554
HKD AMD
0.01616
AMD HKD
61.887
HKD AMD
0.01629
AMD HKD
61.384
HKD AMD
0.01627
AMD HKD
61.475
HKD AMD
0.01633
AMD HKD
61.232
HKD AMD
0.01628
AMD HKD
61.433
HKD AMD
0.01633
AMD HKD
61.235
HKD AMD
0.01627
AMD HKD
61.475
HKD AMD
0.01634
AMD HKD
61.200
HKD AMD
0.01636
AMD HKD
61.110
HKD AMD
0.01636
AMD HKD
61.132
HKD AMD
0.01643
AMD HKD
60.865
HKD AMD
0.01631
AMD HKD
61.301
HKD AMD
0.01636
AMD HKD
61.141
HKD AMD
0.01642
AMD HKD
60.916
HKD AMD
0.01636
AMD HKD
61.135
HKD AMD
0.01641
AMD HKD
60.934
HKD AMD
0.01635
AMD HKD
61.147
HKD AMD
0.01635
AMD HKD
61.154
HKD AMD
0.01636
AMD HKD
61.116
HKD AMD
0.01653
AMD HKD
60.506
HKD AMD
0.01640
AMD HKD
60.979
HKD AMD
0.01638
AMD HKD
61.043
HKD AMD
0.01642
AMD HKD
60.899
HKD AMD
0.01637
AMD HKD
61.075
HKD AMD
0.01639
AMD HKD
60.997
HKD AMD
0.01639
AMD HKD
60.995
HKD AMD
0.01644
AMD HKD
60.839
HKD AMD
0.01643
AMD HKD
60.855
HKD AMD
0.01641
AMD HKD
60.946
HKD AMD
0.01646
AMD HKD
60.741
HKD AMD
0.01646
AMD HKD
60.737
HKD AMD
0.01644
AMD HKD
60.831
HKD AMD
0.01640
AMD HKD
60.981
HKD AMD
0.01640
AMD HKD
60.984
HKD AMD
0.01652
AMD HKD
60.543
HKD AMD
0.01627
AMD HKD
61.480
HKD AMD
0.01638
AMD HKD
61.066
HKD AMD
0.01624
AMD HKD
61.583
HKD AMD
0.01610
AMD HKD
62.114
HKD AMD
0.01628
AMD HKD
61.436
HKD AMD
0.01605
AMD HKD
62.305
HKD AMD
0.01601
AMD HKD
62.460
HKD AMD
0.01605
AMD HKD
62.307
HKD AMD
0.01619
AMD HKD
61.773
HKD AMD
0.01612
AMD HKD
62.025
HKD AMD
0.01611
AMD HKD
62.089
HKD AMD
0.01620
AMD HKD
61.738
HKD AMD
0.01608
AMD HKD
62.184
HKD AMD
0.01613
AMD HKD
62.009
HKD AMD
0.01610
AMD HKD
62.101
HKD AMD
0.01610
AMD HKD
62.100
HKD AMD
0.01608
AMD HKD
62.181
HKD AMD
0.01608
AMD HKD
62.174
HKD AMD
0.01611
AMD HKD
62.083
HKD AMD
0.01608
AMD HKD
62.185
HKD AMD
0.01618
AMD HKD
61.815
HKD AMD
0.01613
AMD HKD
61.985
HKD AMD
0.01608
AMD HKD
62.176
HKD AMD
0.01602
AMD HKD
62.416
HKD AMD
0.01606
AMD HKD
62.275
HKD AMD
0.01601
AMD HKD
62.453
HKD AMD
0.01588
AMD HKD
62.958
HKD AMD
0.01624
AMD HKD
61.574
HKD AMD
0.01600
AMD HKD
62.514
HKD AMD
0.01601
AMD HKD
62.454
HKD AMD
0.01599
AMD HKD
62.536
HKD AMD
0.01599
AMD HKD
62.530
HKD AMD
0.01609
AMD HKD
62.152
HKD AMD
0.01605
AMD HKD
62.294
HKD AMD
0.01598
AMD HKD
62.578
HKD AMD
0.01603
AMD HKD
62.400
HKD AMD
0.01605
AMD HKD
62.301
HKD AMD
0.01589
AMD HKD
62.939
HKD AMD
0.01600
AMD HKD
62.505
HKD AMD
0.01611
AMD HKD
62.090
HKD AMD
0.01606
AMD HKD
62.280
HKD AMD
0.01621
AMD HKD
61.688
HKD AMD
0.01617
AMD HKD
61.837
HKD AMD
0.01613
AMD HKD
61.978
HKD AMD
0.01608
AMD HKD
62.182
HKD AMD
0.01603
AMD HKD
62.394
HKD AMD
0.01612
AMD HKD
62.029
HKD AMD
0.01613
AMD HKD
61.988
HKD AMD
0.01605
AMD HKD
62.323
HKD AMD
0.01597
AMD HKD
62.619
HKD AMD
0.01598
AMD HKD
62.579
HKD AMD
0.01606
AMD HKD
62.265
HKD AMD