最低 = 0.01251 (3/10/2023) 平均 = 0.01291 最高 = 0.01341 (18/7/2023)
在 2023 港幣 兌每 中非金融合作法郎 倒轉
2023 匯率
0.01271
XAF HKD
78.667
HKD XAF
0.01255
XAF HKD
79.711
HKD XAF
0.01266
XAF HKD
79.006
HKD XAF
0.01264
XAF HKD
79.103
HKD XAF
0.01251
XAF HKD
79.919
HKD XAF
0.01270
XAF HKD
78.754
HKD XAF
0.01278
XAF HKD
78.236
HKD XAF
0.01280
XAF HKD
78.098
HKD XAF
0.01281
XAF HKD
78.051
HKD XAF
0.01291
XAF HKD
77.438
HKD XAF
0.01290
XAF HKD
77.538
HKD XAF
0.01290
XAF HKD
77.519
HKD XAF
0.01295
XAF HKD
77.237
HKD XAF
0.01293
XAF HKD
77.329
HKD XAF
0.01294
XAF HKD
77.269
HKD XAF
0.01301
XAF HKD
76.871
HKD XAF
0.01297
XAF HKD
77.117
HKD XAF
0.01297
XAF HKD
77.074
HKD XAF
0.01302
XAF HKD
76.814
HKD XAF
0.01300
XAF HKD
76.949
HKD XAF
0.01303
XAF HKD
76.721
HKD XAF
0.01293
XAF HKD
77.337
HKD XAF
0.01302
XAF HKD
76.790
HKD XAF
0.01313
XAF HKD
76.146
HKD XAF
0.01308
XAF HKD
76.454
HKD XAF
0.01288
XAF HKD
77.636
HKD XAF
0.01282
XAF HKD
78.009
HKD XAF
0.01286
XAF HKD
77.760
HKD XAF
0.01290
XAF HKD
77.534
HKD XAF
0.01282
XAF HKD
78.031
HKD XAF
0.01278
XAF HKD
78.234
HKD XAF
0.01287
XAF HKD
77.686
HKD XAF
0.01282
XAF HKD
77.990
HKD XAF
0.01281
XAF HKD
78.054
HKD XAF
0.01273
XAF HKD
78.555
HKD XAF
0.01276
XAF HKD
78.358
HKD XAF
0.01273
XAF HKD
78.541
HKD XAF
0.01271
XAF HKD
78.668
HKD XAF
0.01268
XAF HKD
78.882
HKD XAF
0.01267
XAF HKD
78.949
HKD XAF
0.01264
XAF HKD
79.115
HKD XAF
0.01270
XAF HKD
78.716
HKD XAF
0.01277
XAF HKD
78.333
HKD XAF
0.01270
XAF HKD
78.729
HKD XAF
0.01271
XAF HKD
78.703
HKD XAF
0.01272
XAF HKD
78.623
HKD XAF
0.01276
XAF HKD
78.385
HKD XAF
0.01261
XAF HKD
79.284
HKD XAF
0.01265
XAF HKD
79.082
HKD XAF
0.01267
XAF HKD
78.927
HKD XAF
0.01276
XAF HKD
78.375
HKD XAF
0.01282
XAF HKD
77.989
HKD XAF
0.01271
XAF HKD
78.657
HKD XAF
0.01270
XAF HKD
78.716
HKD XAF
0.01273
XAF HKD
78.585
HKD XAF
0.01279
XAF HKD
78.189
HKD XAF
0.01287
XAF HKD
77.688
HKD XAF
0.01291
XAF HKD
77.456
HKD XAF
0.01302
XAF HKD
76.828
HKD XAF
0.01284
XAF HKD
77.895
HKD XAF
0.01289
XAF HKD
77.603
HKD XAF
0.01295
XAF HKD
77.212
HKD XAF
0.01299
XAF HKD
76.962
HKD XAF
0.01302
XAF HKD
76.814
HKD XAF
0.01301
XAF HKD
76.879
HKD XAF
0.01301
XAF HKD
76.870
HKD XAF
0.01307
XAF HKD
76.516
HKD XAF
0.01310
XAF HKD
76.337
HKD XAF
0.01304
XAF HKD
76.664
HKD XAF
0.01307
XAF HKD
76.511
HKD XAF
0.01305
XAF HKD
76.619
HKD XAF
0.01307
XAF HKD
76.505
HKD XAF
0.01307
XAF HKD
76.488
HKD XAF
0.01318
XAF HKD
75.867
HKD XAF
0.01323
XAF HKD
75.563
HKD XAF
0.01314
XAF HKD
76.091
HKD XAF
0.01314
XAF HKD
76.115
HKD XAF
0.01308
XAF HKD
76.433
HKD XAF
0.01313
XAF HKD
76.172
HKD XAF
0.01312
XAF HKD
76.222
HKD XAF
0.01318
XAF HKD
75.860
HKD XAF
0.01319
XAF HKD
75.826
HKD XAF
0.01322
XAF HKD
75.653
HKD XAF
0.01322
XAF HKD
75.656
HKD XAF
0.01314
XAF HKD
76.078
HKD XAF
0.01317
XAF HKD
75.903
HKD XAF
0.01311
XAF HKD
76.264
HKD XAF
0.01320
XAF HKD
75.737
HKD XAF
0.01323
XAF HKD
75.564
HKD XAF
0.01319
XAF HKD
75.811
HKD XAF
0.01322
XAF HKD
75.656
HKD XAF
0.01313
XAF HKD
76.185
HKD XAF
0.01308
XAF HKD
76.454
HKD XAF
0.01305
XAF HKD
76.620
HKD XAF
0.01304
XAF HKD
76.707
HKD XAF
0.01300
XAF HKD
76.927
HKD XAF
0.01302
XAF HKD
76.806
HKD XAF
0.01293
XAF HKD
77.364
HKD XAF
0.01291
XAF HKD
77.477
HKD XAF
0.01286
XAF HKD
77.743
HKD XAF
0.01291
XAF HKD
77.459
HKD XAF
0.01287
XAF HKD
77.679
HKD XAF
0.01284
XAF HKD
77.908
HKD XAF
0.01280
XAF HKD
78.105
HKD XAF
0.01283
XAF HKD
77.915
HKD XAF
0.01279
XAF HKD
78.194
HKD XAF
0.01281
XAF HKD
78.037
HKD XAF
0.01275
XAF HKD
78.423
HKD XAF
0.01279
XAF HKD
78.196
HKD XAF
0.01286
XAF HKD
77.734
HKD XAF
0.01278
XAF HKD
78.270
HKD XAF
0.01279
XAF HKD
78.214
HKD XAF
0.01281
XAF HKD
78.072
HKD XAF
0.01282
XAF HKD
78.011
HKD XAF
0.01286
XAF HKD
77.754
HKD XAF
0.01287
XAF HKD
77.720
HKD XAF
0.01290
XAF HKD
77.542
HKD XAF
0.01290
XAF HKD
77.507
HKD XAF
0.01294
XAF HKD
77.303
HKD XAF
0.01306
XAF HKD
76.597
HKD XAF
0.01301
XAF HKD
76.855
HKD XAF
0.01304
XAF HKD
76.711
HKD XAF
0.01303
XAF HKD
76.744
HKD XAF
0.01313
XAF HKD
76.134
HKD XAF
0.01297
XAF HKD
77.092
HKD XAF
0.01301
XAF HKD
76.839
HKD XAF
0.01308
XAF HKD
76.460
HKD XAF
0.01308
XAF HKD
76.449
HKD XAF
0.01305
XAF HKD
76.601
HKD XAF
0.01296
XAF HKD
77.132
HKD XAF
0.01301
XAF HKD
76.859
HKD XAF
0.01301
XAF HKD
76.884
HKD XAF
0.01298
XAF HKD
77.067
HKD XAF
0.01298
XAF HKD
77.057
HKD XAF
0.01300
XAF HKD
76.937
HKD XAF
0.01308
XAF HKD
76.454
HKD XAF
0.01313
XAF HKD
76.138
HKD XAF
0.01315
XAF HKD
76.030
HKD XAF
0.01332
XAF HKD
75.057
HKD XAF
0.01337
XAF HKD
74.797
HKD XAF
0.01338
XAF HKD
74.749
HKD XAF
0.01341
XAF HKD
74.596
HKD XAF
0.01335
XAF HKD
74.908
HKD XAF
0.01334
XAF HKD
74.951
HKD XAF
0.01326
XAF HKD
75.428
HKD XAF
0.01321
XAF HKD
75.693
HKD XAF
0.01315
XAF HKD
76.024
HKD XAF
0.01319
XAF HKD
75.837
HKD XAF
0.01325
XAF HKD
75.479
HKD XAF
0.01307
XAF HKD
76.513
HKD XAF
0.01312
XAF HKD
76.209
HKD XAF
0.01305
XAF HKD
76.636
HKD XAF
0.01305
XAF HKD
76.607
HKD XAF
0.01301
XAF HKD
76.857
HKD XAF
0.01303
XAF HKD
76.747
HKD XAF
0.01306
XAF HKD
76.569
HKD XAF
0.01304
XAF HKD
76.676
HKD XAF
0.01308
XAF HKD
76.434
HKD XAF
0.01314
XAF HKD
76.090
HKD XAF
0.01310
XAF HKD
76.343
HKD XAF
0.01305
XAF HKD
76.650
HKD XAF
0.01304
XAF HKD
76.671
HKD XAF
0.01303
XAF HKD
76.732
HKD XAF
0.01299
XAF HKD
76.992
HKD XAF
0.01297
XAF HKD
77.109
HKD XAF
0.01302
XAF HKD
76.795
HKD XAF
0.01301
XAF HKD
76.872
HKD XAF
0.01292
XAF HKD
77.404
HKD XAF
0.01298
XAF HKD
77.061
HKD XAF
0.01292
XAF HKD
77.412
HKD XAF
0.01293
XAF HKD
77.335
HKD XAF
0.01293
XAF HKD
77.359
HKD XAF
0.01303
XAF HKD
76.757
HKD XAF
0.01300
XAF HKD
76.909
HKD XAF
0.01297
XAF HKD
77.092
HKD XAF
0.01290
XAF HKD
77.491
HKD XAF
0.01284
XAF HKD
77.904
HKD XAF
0.01284
XAF HKD
77.887
HKD XAF
0.01279
XAF HKD
78.158
HKD XAF
0.01279
XAF HKD
78.195
HKD XAF
0.01281
XAF HKD
78.034
HKD XAF
0.01279
XAF HKD
78.182
HKD XAF
0.01281
XAF HKD
78.074
HKD XAF
0.01281
XAF HKD
78.065
HKD XAF
0.01271
XAF HKD
78.648
HKD XAF
0.01272
XAF HKD
78.632
HKD XAF
0.01276
XAF HKD
78.392
HKD XAF
0.01276
XAF HKD
78.342
HKD XAF
0.01270
XAF HKD
78.751
HKD XAF
0.01268
XAF HKD
78.868
HKD XAF
0.01268
XAF HKD
78.880
HKD XAF
0.01263
XAF HKD
79.162
HKD XAF
0.01258
XAF HKD
79.475
HKD XAF
0.01258
XAF HKD
79.516
HKD XAF
0.01267
XAF HKD
78.956
HKD XAF
0.01258
XAF HKD
79.460
HKD XAF
0.01251
XAF HKD
79.955
HKD XAF
0.01254
XAF HKD
79.752
HKD XAF
0.01255
XAF HKD
79.652
HKD XAF
0.01260
XAF HKD
79.351
HKD XAF
0.01257
XAF HKD
79.571
HKD XAF
0.01263
XAF HKD
79.195
HKD XAF
0.01264
XAF HKD
79.128
HKD XAF
0.01266
XAF HKD
78.980
HKD XAF
0.01255
XAF HKD
79.701
HKD XAF
0.01255
XAF HKD
79.668
HKD XAF
0.01259
XAF HKD
79.450
HKD XAF
0.01259
XAF HKD
79.397
HKD XAF
0.01259
XAF HKD
79.448
HKD XAF
0.01262
XAF HKD
79.224
HKD XAF
0.01265
XAF HKD
79.044
HKD XAF
0.01267
XAF HKD
78.918
HKD XAF
0.01261
XAF HKD
79.305
HKD XAF
0.01256
XAF HKD
79.587
HKD XAF
0.01259
XAF HKD
79.454
HKD XAF
0.01261
XAF HKD
79.308
HKD XAF
0.01272
XAF HKD
78.621
HKD XAF
0.01258
XAF HKD
79.497
HKD XAF
0.01269
XAF HKD
78.824
HKD XAF
0.01270
XAF HKD
78.745
HKD XAF
0.01282
XAF HKD
78.017
HKD XAF
0.01273
XAF HKD
78.533
HKD XAF
0.01271
XAF HKD
78.664
HKD XAF
0.01272
XAF HKD
78.606
HKD XAF
0.01272
XAF HKD
78.595
HKD XAF
0.01274
XAF HKD
78.520
HKD XAF
0.01277
XAF HKD
78.338
HKD XAF
0.01292
XAF HKD
77.391
HKD XAF
0.01290
XAF HKD
77.517
HKD XAF
0.01292
XAF HKD
77.392
HKD XAF
0.01298
XAF HKD
77.021
HKD XAF
0.01301
XAF HKD
76.883
HKD XAF
0.01296
XAF HKD
77.178
HKD XAF
0.01298
XAF HKD
77.040
HKD XAF
0.01296
XAF HKD
77.144
HKD XAF
0.01301
XAF HKD
76.863
HKD XAF
0.01302
XAF HKD
76.830
HKD XAF
0.01306
XAF HKD
76.588
HKD XAF
0.01300
XAF HKD
76.922
HKD XAF
0.01297
XAF HKD
77.093
HKD XAF
0.01295
XAF HKD
77.238
HKD XAF
0.01291
XAF HKD
77.468
HKD XAF
0.01285
XAF HKD
77.848
HKD XAF
0.01283
XAF HKD
77.945
HKD XAF
0.01284
XAF HKD
77.866
HKD XAF
0.01282
XAF HKD
78.018
HKD XAF
0.01286
XAF HKD
77.768
HKD XAF
0.01284
XAF HKD
77.892
HKD XAF
0.01299
XAF HKD
76.978
HKD XAF
0.01305
XAF HKD
76.640
HKD XAF
0.01297
XAF HKD
77.074
HKD XAF
0.01301
XAF HKD
76.889
HKD XAF
0.01303
XAF HKD
76.725
HKD XAF
0.01304
XAF HKD
76.678
HKD XAF
0.01312
XAF HKD
76.197
HKD XAF
0.01314
XAF HKD
76.126
HKD XAF
0.01312
XAF HKD
76.243
HKD XAF
0.01316
XAF HKD
75.976
HKD XAF
0.01326
XAF HKD
75.433
HKD XAF
0.01318
XAF HKD
75.893
HKD XAF