最低 = 0.01332 (24/11/2021) 平均 = 0.01402 最高 = 0.01458 (6/1/2021)
在 2021 港幣 兌每 中非金融合作法郎 倒轉
2021 匯率
0.01434
XAF HKD
69.737
HKD XAF
0.01453
XAF HKD
68.836
HKD XAF
0.01451
XAF HKD
68.917
HKD XAF
0.01458
XAF HKD
68.573
HKD XAF
0.01448
XAF HKD
69.079
HKD XAF
0.01447
XAF HKD
69.123
HKD XAF
0.01438
XAF HKD
69.525
HKD XAF
0.01436
XAF HKD
69.635
HKD XAF
0.01440
XAF HKD
69.466
HKD XAF
0.01438
XAF HKD
69.539
HKD XAF
0.01434
XAF HKD
69.730
HKD XAF
0.01426
XAF HKD
70.106
HKD XAF
0.01433
XAF HKD
69.760
HKD XAF
0.01432
XAF HKD
69.820
HKD XAF
0.01434
XAF HKD
69.711
HKD XAF
0.01438
XAF HKD
69.529
HKD XAF
0.01437
XAF HKD
69.614
HKD XAF
0.01433
XAF HKD
69.784
HKD XAF
0.01434
XAF HKD
69.758
HKD XAF
0.01431
XAF HKD
69.870
HKD XAF
0.01434
XAF HKD
69.726
HKD XAF
0.01428
XAF HKD
70.044
HKD XAF
0.01422
XAF HKD
70.312
HKD XAF
0.01420
XAF HKD
70.398
HKD XAF
0.01417
XAF HKD
70.579
HKD XAF
0.01415
XAF HKD
70.657
HKD XAF
0.01422
XAF HKD
70.322
HKD XAF
0.01430
XAF HKD
69.909
HKD XAF
0.01433
XAF HKD
69.777
HKD XAF
0.01433
XAF HKD
69.789
HKD XAF
0.01431
XAF HKD
69.874
HKD XAF
0.01434
XAF HKD
69.729
HKD XAF
0.01438
XAF HKD
69.559
HKD XAF
0.01426
XAF HKD
70.113
HKD XAF
0.01426
XAF HKD
70.119
HKD XAF
0.01435
XAF HKD
69.667
HKD XAF
0.01434
XAF HKD
69.746
HKD XAF
0.01436
XAF HKD
69.646
HKD XAF
0.01438
XAF HKD
69.563
HKD XAF
0.01446
XAF HKD
69.178
HKD XAF
0.01433
XAF HKD
69.799
HKD XAF
0.01424
XAF HKD
70.207
HKD XAF
0.01422
XAF HKD
70.329
HKD XAF
0.01429
XAF HKD
69.979
HKD XAF
0.01425
XAF HKD
70.187
HKD XAF
0.01412
XAF HKD
70.807
HKD XAF
0.01407
XAF HKD
71.074
HKD XAF
0.01408
XAF HKD
71.004
HKD XAF
0.01408
XAF HKD
71.034
HKD XAF
0.01415
XAF HKD
70.670
HKD XAF
0.01411
XAF HKD
70.881
HKD XAF
0.01412
XAF HKD
70.810
HKD XAF
0.01414
XAF HKD
70.720
HKD XAF
0.01410
XAF HKD
70.908
HKD XAF
0.01413
XAF HKD
70.750
HKD XAF
0.01409
XAF HKD
70.990
HKD XAF
0.01407
XAF HKD
71.058
HKD XAF
0.01400
XAF HKD
71.418
HKD XAF
0.01399
XAF HKD
71.463
HKD XAF
0.01396
XAF HKD
71.655
HKD XAF
0.01395
XAF HKD
71.698
HKD XAF
0.01391
XAF HKD
71.912
HKD XAF
0.01391
XAF HKD
71.899
HKD XAF
0.01392
XAF HKD
71.857
HKD XAF
0.01396
XAF HKD
71.627
HKD XAF
0.01393
XAF HKD
71.798
HKD XAF
0.01400
XAF HKD
71.433
HKD XAF
0.01411
XAF HKD
70.851
HKD XAF
0.01406
XAF HKD
71.104
HKD XAF
0.01409
XAF HKD
70.969
HKD XAF
0.01412
XAF HKD
70.835
HKD XAF
0.01409
XAF HKD
70.968
HKD XAF
0.01415
XAF HKD
70.663
HKD XAF
0.01417
XAF HKD
70.588
HKD XAF
0.01420
XAF HKD
70.428
HKD XAF
0.01426
XAF HKD
70.137
HKD XAF
0.01426
XAF HKD
70.123
HKD XAF
0.01421
XAF HKD
70.354
HKD XAF
0.01426
XAF HKD
70.148
HKD XAF
0.01427
XAF HKD
70.091
HKD XAF
0.01430
XAF HKD
69.908
HKD XAF
0.01430
XAF HKD
69.936
HKD XAF
0.01428
XAF HKD
70.030
HKD XAF
0.01435
XAF HKD
69.706
HKD XAF
0.01430
XAF HKD
69.931
HKD XAF
0.01428
XAF HKD
70.043
HKD XAF
0.01422
XAF HKD
70.310
HKD XAF
0.01423
XAF HKD
70.264
HKD XAF
0.01426
XAF HKD
70.119
HKD XAF
0.01429
XAF HKD
69.963
HKD XAF
0.01440
XAF HKD
69.428
HKD XAF
0.01440
XAF HKD
69.447
HKD XAF
0.01436
XAF HKD
69.653
HKD XAF
0.01429
XAF HKD
69.967
HKD XAF
0.01434
XAF HKD
69.724
HKD XAF
0.01441
XAF HKD
69.415
HKD XAF
0.01445
XAF HKD
69.196
HKD XAF
0.01445
XAF HKD
69.207
HKD XAF
0.01443
XAF HKD
69.294
HKD XAF
0.01446
XAF HKD
69.133
HKD XAF
0.01446
XAF HKD
69.154
HKD XAF
0.01449
XAF HKD
68.991
HKD XAF
0.01448
XAF HKD
69.049
HKD XAF
0.01444
XAF HKD
69.244
HKD XAF
0.01441
XAF HKD
69.401
HKD XAF
0.01442
XAF HKD
69.340
HKD XAF
0.01446
XAF HKD
69.168
HKD XAF
0.01440
XAF HKD
69.443
HKD XAF
0.01441
XAF HKD
69.378
HKD XAF
0.01432
XAF HKD
69.835
HKD XAF
0.01438
XAF HKD
69.558
HKD XAF
0.01441
XAF HKD
69.420
HKD XAF
0.01442
XAF HKD
69.339
HKD XAF
0.01440
XAF HKD
69.467
HKD XAF
0.01438
XAF HKD
69.565
HKD XAF
0.01434
XAF HKD
69.723
HKD XAF
0.01434
XAF HKD
69.733
HKD XAF
0.01434
XAF HKD
69.743
HKD XAF
0.01412
XAF HKD
70.799
HKD XAF
0.01410
XAF HKD
70.902
HKD XAF
0.01408
XAF HKD
71.028
HKD XAF
0.01408
XAF HKD
71.024
HKD XAF
0.01414
XAF HKD
70.725
HKD XAF
0.01414
XAF HKD
70.724
HKD XAF
0.01414
XAF HKD
70.744
HKD XAF
0.01413
XAF HKD
70.783
HKD XAF
0.01409
XAF HKD
70.982
HKD XAF
0.01408
XAF HKD
71.034
HKD XAF
0.01405
XAF HKD
71.199
HKD XAF
0.01401
XAF HKD
71.386
HKD XAF
0.01406
XAF HKD
71.100
HKD XAF
0.01402
XAF HKD
71.335
HKD XAF
0.01400
XAF HKD
71.448
HKD XAF
0.01402
XAF HKD
71.301
HKD XAF
0.01404
XAF HKD
71.224
HKD XAF
0.01403
XAF HKD
71.296
HKD XAF
0.01402
XAF HKD
71.307
HKD XAF
0.01397
XAF HKD
71.577
HKD XAF
0.01400
XAF HKD
71.451
HKD XAF
0.01398
XAF HKD
71.546
HKD XAF
0.01395
XAF HKD
71.690
HKD XAF
0.01396
XAF HKD
71.633
HKD XAF
0.01395
XAF HKD
71.679
HKD XAF
0.01397
XAF HKD
71.577
HKD XAF
0.01393
XAF HKD
71.772
HKD XAF
0.01398
XAF HKD
71.522
HKD XAF
0.01399
XAF HKD
71.502
HKD XAF
0.01400
XAF HKD
71.413
HKD XAF
0.01407
XAF HKD
71.068
HKD XAF
0.01410
XAF HKD
70.900
HKD XAF
0.01409
XAF HKD
70.964
HKD XAF
0.01410
XAF HKD
70.945
HKD XAF
0.01406
XAF HKD
71.143
HKD XAF
0.01405
XAF HKD
71.198
HKD XAF
0.01400
XAF HKD
71.450
HKD XAF
0.01394
XAF HKD
71.711
HKD XAF
0.01391
XAF HKD
71.875
HKD XAF
0.01390
XAF HKD
71.962
HKD XAF
0.01392
XAF HKD
71.836
HKD XAF
0.01394
XAF HKD
71.721
HKD XAF
0.01398
XAF HKD
71.512
HKD XAF
0.01398
XAF HKD
71.535
HKD XAF
0.01391
XAF HKD
71.909
HKD XAF
0.01389
XAF HKD
71.998
HKD XAF
0.01387
XAF HKD
72.082
HKD XAF
0.01393
XAF HKD
71.772
HKD XAF
0.01394
XAF HKD
71.736
HKD XAF
0.01398
XAF HKD
71.540
HKD XAF
0.01397
XAF HKD
71.607
HKD XAF
0.01400
XAF HKD
71.410
HKD XAF
0.01404
XAF HKD
71.232
HKD XAF
0.01401
XAF HKD
71.355
HKD XAF
0.01405
XAF HKD
71.189
HKD XAF
0.01406
XAF HKD
71.106
HKD XAF
0.01406
XAF HKD
71.116
HKD XAF
0.01407
XAF HKD
71.063
HKD XAF
0.01401
XAF HKD
71.381
HKD XAF
0.01403
XAF HKD
71.287
HKD XAF
0.01403
XAF HKD
71.298
HKD XAF
0.01397
XAF HKD
71.607
HKD XAF
0.01400
XAF HKD
71.439
HKD XAF
0.01403
XAF HKD
71.269
HKD XAF
0.01396
XAF HKD
71.616
HKD XAF
0.01398
XAF HKD
71.519
HKD XAF
0.01390
XAF HKD
71.918
HKD XAF
0.01393
XAF HKD
71.792
HKD XAF
0.01393
XAF HKD
71.790
HKD XAF
0.01390
XAF HKD
71.921
HKD XAF
0.01393
XAF HKD
71.795
HKD XAF
0.01386
XAF HKD
72.150
HKD XAF
0.01384
XAF HKD
72.275
HKD XAF
0.01374
XAF HKD
72.781
HKD XAF
0.01375
XAF HKD
72.733
HKD XAF
0.01379
XAF HKD
72.496
HKD XAF
0.01376
XAF HKD
72.671
HKD XAF
0.01370
XAF HKD
73.018
HKD XAF
0.01372
XAF HKD
72.886
HKD XAF
0.01372
XAF HKD
72.867
HKD XAF
0.01372
XAF HKD
72.892
HKD XAF
0.01370
XAF HKD
72.969
HKD XAF
0.01371
XAF HKD
72.916
HKD XAF
0.01377
XAF HKD
72.626
HKD XAF
0.01377
XAF HKD
72.625
HKD XAF
0.01374
XAF HKD
72.754
HKD XAF
0.01382
XAF HKD
72.349
HKD XAF
0.01379
XAF HKD
72.516
HKD XAF
0.01380
XAF HKD
72.469
HKD XAF
0.01379
XAF HKD
72.498
HKD XAF
0.01377
XAF HKD
72.597
HKD XAF
0.01378
XAF HKD
72.581
HKD XAF
0.01375
XAF HKD
72.734
HKD XAF
0.01376
XAF HKD
72.661
HKD XAF
0.01382
XAF HKD
72.385
HKD XAF
0.01373
XAF HKD
72.842
HKD XAF
0.01377
XAF HKD
72.624
HKD XAF
0.01375
XAF HKD
72.720
HKD XAF
0.01370
XAF HKD
73.000
HKD XAF
0.01369
XAF HKD
73.040
HKD XAF
0.01373
XAF HKD
72.808
HKD XAF
0.01376
XAF HKD
72.654
HKD XAF
0.01374
XAF HKD
72.772
HKD XAF
0.01362
XAF HKD
73.448
HKD XAF
0.01359
XAF HKD
73.573
HKD XAF
0.01360
XAF HKD
73.552
HKD XAF
0.01349
XAF HKD
74.132
HKD XAF
0.01343
XAF HKD
74.476
HKD XAF
0.01346
XAF HKD
74.285
HKD XAF
0.01342
XAF HKD
74.496
HKD XAF
0.01341
XAF HKD
74.593
HKD XAF
0.01337
XAF HKD
74.783
HKD XAF
0.01332
XAF HKD
75.053
HKD XAF
0.01334
XAF HKD
74.962
HKD XAF
0.01341
XAF HKD
74.548
HKD XAF
0.01342
XAF HKD
74.519
HKD XAF
0.01351
XAF HKD
74.033
HKD XAF
0.01346
XAF HKD
74.307
HKD XAF
0.01346
XAF HKD
74.291
HKD XAF
0.01344
XAF HKD
74.426
HKD XAF
0.01344
XAF HKD
74.418
HKD XAF
0.01338
XAF HKD
74.715
HKD XAF
0.01342
XAF HKD
74.490
HKD XAF
0.01345
XAF HKD
74.362
HKD XAF
0.01340
XAF HKD
74.630
HKD XAF
0.01340
XAF HKD
74.623
HKD XAF
0.01346
XAF HKD
74.294
HKD XAF
0.01340
XAF HKD
74.612
HKD XAF
0.01344
XAF HKD
74.397
HKD XAF
0.01347
XAF HKD
74.241
HKD XAF
0.01340
XAF HKD
74.647
HKD XAF
0.01342
XAF HKD
74.491
HKD XAF
0.01343
XAF HKD
74.467
HKD XAF
0.01347
XAF HKD
74.264
HKD XAF
0.01348
XAF HKD
74.162
HKD XAF
0.01346
XAF HKD
74.275
HKD XAF
0.01347
XAF HKD
74.232
HKD XAF
0.01341
XAF HKD
74.566
HKD XAF
0.01345
XAF HKD
74.327
HKD XAF
0.01346
XAF HKD
74.279
HKD XAF