最低 = 0.01343 (13/11/2018) 平均 = 0.01411 最高 = 0.01495 (16/2/2018)
在 2018 港幣 兌每 中非金融合作法郎 倒轉
2018 匯率
0.01430
XAF HKD
69.951
HKD XAF
0.01433
XAF HKD
69.768
HKD XAF
0.01436
XAF HKD
69.657
HKD XAF
0.01434
XAF HKD
69.754
HKD XAF
0.01438
XAF HKD
69.553
HKD XAF
0.01432
XAF HKD
69.821
HKD XAF
0.01427
XAF HKD
70.085
HKD XAF
0.01423
XAF HKD
70.274
HKD XAF
0.01425
XAF HKD
70.168
HKD XAF
0.01437
XAF HKD
69.593
HKD XAF
0.01456
XAF HKD
68.687
HKD XAF
0.01463
XAF HKD
68.369
HKD XAF
0.01457
XAF HKD
68.621
HKD XAF
0.01455
XAF HKD
68.726
HKD XAF
0.01461
XAF HKD
68.432
HKD XAF
0.01456
XAF HKD
68.674
HKD XAF
0.01460
XAF HKD
68.508
HKD XAF
0.01467
XAF HKD
68.152
HKD XAF
0.01482
XAF HKD
67.486
HKD XAF
0.01484
XAF HKD
67.389
HKD XAF
0.01480
XAF HKD
67.571
HKD XAF
0.01472
XAF HKD
67.940
HKD XAF
0.01484
XAF HKD
67.389
HKD XAF
0.01478
XAF HKD
67.677
HKD XAF
0.01490
XAF HKD
67.134
HKD XAF
0.01485
XAF HKD
67.350
HKD XAF
0.01476
XAF HKD
67.757
HKD XAF
0.01478
XAF HKD
67.675
HKD XAF
0.01462
XAF HKD
68.404
HKD XAF
0.01462
XAF HKD
68.396
HKD XAF
0.01465
XAF HKD
68.258
HKD XAF
0.01469
XAF HKD
68.092
HKD XAF
0.01476
XAF HKD
67.764
HKD XAF
0.01487
XAF HKD
67.249
HKD XAF
0.01495
XAF HKD
66.901
HKD XAF
0.01481
XAF HKD
67.535
HKD XAF
0.01476
XAF HKD
67.750
HKD XAF
0.01471
XAF HKD
67.960
HKD XAF
0.01463
XAF HKD
68.337
HKD XAF
0.01466
XAF HKD
68.200
HKD XAF
0.01471
XAF HKD
67.998
HKD XAF
0.01470
XAF HKD
68.015
HKD XAF
0.01460
XAF HKD
68.479
HKD XAF
0.01456
XAF HKD
68.659
HKD XAF
0.01464
XAF HKD
68.320
HKD XAF
0.01467
XAF HKD
68.147
HKD XAF
0.01474
XAF HKD
67.863
HKD XAF
0.01484
XAF HKD
67.391
HKD XAF
0.01481
XAF HKD
67.543
HKD XAF
0.01473
XAF HKD
67.896
HKD XAF
0.01473
XAF HKD
67.901
HKD XAF
0.01473
XAF HKD
67.873
HKD XAF
0.01482
XAF HKD
67.479
HKD XAF
0.01478
XAF HKD
67.639
HKD XAF
0.01473
XAF HKD
67.902
HKD XAF
0.01467
XAF HKD
68.179
HKD XAF
0.01476
XAF HKD
67.740
HKD XAF
0.01468
XAF HKD
68.130
HKD XAF
0.01478
XAF HKD
67.668
HKD XAF
0.01477
XAF HKD
67.699
HKD XAF
0.01479
XAF HKD
67.617
HKD XAF
0.01491
XAF HKD
67.066
HKD XAF
0.01483
XAF HKD
67.446
HKD XAF
0.01473
XAF HKD
67.905
HKD XAF
0.01474
XAF HKD
67.849
HKD XAF
0.01474
XAF HKD
67.826
HKD XAF
0.01475
XAF HKD
67.818
HKD XAF
0.01468
XAF HKD
68.114
HKD XAF
0.01467
XAF HKD
68.152
HKD XAF
0.01464
XAF HKD
68.325
HKD XAF
0.01469
XAF HKD
68.077
HKD XAF
0.01474
XAF HKD
67.865
HKD XAF
0.01481
XAF HKD
67.527
HKD XAF
0.01479
XAF HKD
67.601
HKD XAF
0.01475
XAF HKD
67.810
HKD XAF
0.01475
XAF HKD
67.784
HKD XAF
0.01484
XAF HKD
67.385
HKD XAF
0.01479
XAF HKD
67.598
HKD XAF
0.01482
XAF HKD
67.498
HKD XAF
0.01477
XAF HKD
67.726
HKD XAF
0.01468
XAF HKD
68.113
HKD XAF
0.01459
XAF HKD
68.518
HKD XAF
0.01461
XAF HKD
68.435
HKD XAF
0.01457
XAF HKD
68.634
HKD XAF
0.01446
XAF HKD
69.138
HKD XAF
0.01452
XAF HKD
68.870
HKD XAF
0.01443
XAF HKD
69.294
HKD XAF
0.01438
XAF HKD
69.563
HKD XAF
0.01433
XAF HKD
69.766
HKD XAF
0.01432
XAF HKD
69.845
HKD XAF
0.01429
XAF HKD
69.992
HKD XAF
0.01426
XAF HKD
70.112
HKD XAF
0.01416
XAF HKD
70.645
HKD XAF
0.01420
XAF HKD
70.416
HKD XAF
0.01424
XAF HKD
70.247
HKD XAF
0.01430
XAF HKD
69.908
HKD XAF
0.01428
XAF HKD
70.027
HKD XAF
0.01417
XAF HKD
70.560
HKD XAF
0.01412
XAF HKD
70.805
HKD XAF
0.01414
XAF HKD
70.717
HKD XAF
0.01404
XAF HKD
71.248
HKD XAF
0.01407
XAF HKD
71.078
HKD XAF
0.01404
XAF HKD
71.201
HKD XAF
0.01402
XAF HKD
71.333
HKD XAF
0.01399
XAF HKD
71.486
HKD XAF
0.01400
XAF HKD
71.420
HKD XAF
0.01387
XAF HKD
72.123
HKD XAF
0.01386
XAF HKD
72.162
HKD XAF
0.01398
XAF HKD
71.537
HKD XAF
0.01398
XAF HKD
71.553
HKD XAF
0.01395
XAF HKD
71.686
HKD XAF
0.01397
XAF HKD
71.586
HKD XAF
0.01400
XAF HKD
71.415
HKD XAF
0.01402
XAF HKD
71.311
HKD XAF
0.01413
XAF HKD
70.793
HKD XAF
0.01409
XAF HKD
70.997
HKD XAF
0.01408
XAF HKD
71.002
HKD XAF
0.01412
XAF HKD
70.799
HKD XAF
0.01409
XAF HKD
70.970
HKD XAF
0.01405
XAF HKD
71.191
HKD XAF
0.01414
XAF HKD
70.722
HKD XAF
0.01385
XAF HKD
72.219
HKD XAF
0.01387
XAF HKD
72.077
HKD XAF
0.01385
XAF HKD
72.189
HKD XAF
0.01386
XAF HKD
72.155
HKD XAF
0.01384
XAF HKD
72.240
HKD XAF
0.01380
XAF HKD
72.441
HKD XAF
0.01395
XAF HKD
71.675
HKD XAF
0.01391
XAF HKD
71.879
HKD XAF
0.01399
XAF HKD
71.479
HKD XAF
0.01396
XAF HKD
71.641
HKD XAF
0.01383
XAF HKD
72.286
HKD XAF
0.01392
XAF HKD
71.831
HKD XAF
0.01394
XAF HKD
71.732
HKD XAF
0.01393
XAF HKD
71.772
HKD XAF
0.01396
XAF HKD
71.634
HKD XAF
0.01394
XAF HKD
71.731
HKD XAF
0.01399
XAF HKD
71.487
HKD XAF
0.01407
XAF HKD
71.055
HKD XAF
0.01406
XAF HKD
71.129
HKD XAF
0.01404
XAF HKD
71.231
HKD XAF
0.01398
XAF HKD
71.549
HKD XAF
0.01394
XAF HKD
71.742
HKD XAF
0.01400
XAF HKD
71.452
HKD XAF
0.01404
XAF HKD
71.229
HKD XAF
0.01392
XAF HKD
71.852
HKD XAF
0.01391
XAF HKD
71.883
HKD XAF
0.01394
XAF HKD
71.716
HKD XAF
0.01402
XAF HKD
71.320
HKD XAF
0.01395
XAF HKD
71.699
HKD XAF
0.01399
XAF HKD
71.467
HKD XAF
0.01403
XAF HKD
71.293
HKD XAF
0.01394
XAF HKD
71.741
HKD XAF
0.01394
XAF HKD
71.715
HKD XAF
0.01403
XAF HKD
71.299
HKD XAF
0.01398
XAF HKD
71.538
HKD XAF
0.01392
XAF HKD
71.851
HKD XAF
0.01386
XAF HKD
72.170
HKD XAF
0.01383
XAF HKD
72.289
HKD XAF
0.01386
XAF HKD
72.175
HKD XAF
0.01390
XAF HKD
71.940
HKD XAF
0.01388
XAF HKD
72.029
HKD XAF
0.01372
XAF HKD
72.888
HKD XAF
0.01363
XAF HKD
73.354
HKD XAF
0.01367
XAF HKD
73.152
HKD XAF
0.01357
XAF HKD
73.684
HKD XAF
0.01361
XAF HKD
73.462
HKD XAF
0.01363
XAF HKD
73.393
HKD XAF
0.01366
XAF HKD
73.224
HKD XAF
0.01378
XAF HKD
72.580
HKD XAF
0.01384
XAF HKD
72.246
HKD XAF
0.01385
XAF HKD
72.223
HKD XAF
0.01385
XAF HKD
72.221
HKD XAF
0.01388
XAF HKD
72.043
HKD XAF
0.01399
XAF HKD
71.488
HKD XAF
0.01396
XAF HKD
71.620
HKD XAF
0.01400
XAF HKD
71.427
HKD XAF
0.01397
XAF HKD
71.593
HKD XAF
0.01389
XAF HKD
72.016
HKD XAF
0.01385
XAF HKD
72.177
HKD XAF
0.01384
XAF HKD
72.247
HKD XAF
0.01391
XAF HKD
71.912
HKD XAF
0.01393
XAF HKD
71.776
HKD XAF
0.01380
XAF HKD
72.439
HKD XAF
0.01391
XAF HKD
71.895
HKD XAF
0.01385
XAF HKD
72.188
HKD XAF
0.01391
XAF HKD
71.901
HKD XAF
0.01400
XAF HKD
71.405
HKD XAF
0.01391
XAF HKD
71.893
HKD XAF
0.01398
XAF HKD
71.526
HKD XAF
0.01397
XAF HKD
71.605
HKD XAF
0.01397
XAF HKD
71.564
HKD XAF
0.01403
XAF HKD
71.271
HKD XAF
0.01398
XAF HKD
71.555
HKD XAF
0.01400
XAF HKD
71.430
HKD XAF
0.01389
XAF HKD
72.014
HKD XAF
0.01382
XAF HKD
72.350
HKD XAF
0.01378
XAF HKD
72.588
HKD XAF
0.01384
XAF HKD
72.277
HKD XAF
0.01372
XAF HKD
72.903
HKD XAF
0.01374
XAF HKD
72.770
HKD XAF
0.01372
XAF HKD
72.881
HKD XAF
0.01370
XAF HKD
72.985
HKD XAF
0.01375
XAF HKD
72.742
HKD XAF
0.01379
XAF HKD
72.513
HKD XAF
0.01386
XAF HKD
72.173
HKD XAF
0.01382
XAF HKD
72.368
HKD XAF
0.01383
XAF HKD
72.306
HKD XAF
0.01382
XAF HKD
72.348
HKD XAF
0.01373
XAF HKD
72.830
HKD XAF
0.01369
XAF HKD
73.031
HKD XAF
0.01379
XAF HKD
72.490
HKD XAF
0.01370
XAF HKD
72.966
HKD XAF
0.01371
XAF HKD
72.934
HKD XAF
0.01364
XAF HKD
73.311
HKD XAF
0.01359
XAF HKD
73.578
HKD XAF
0.01362
XAF HKD
73.418
HKD XAF
0.01361
XAF HKD
73.452
HKD XAF
0.01357
XAF HKD
73.699
HKD XAF
0.01357
XAF HKD
73.668
HKD XAF
0.01364
XAF HKD
73.295
HKD XAF
0.01360
XAF HKD
73.519
HKD XAF
0.01363
XAF HKD
73.358
HKD XAF
0.01366
XAF HKD
73.227
HKD XAF
0.01365
XAF HKD
73.265
HKD XAF
0.01353
XAF HKD
73.888
HKD XAF
0.01347
XAF HKD
74.266
HKD XAF
0.01343
XAF HKD
74.452
HKD XAF
0.01349
XAF HKD
74.124
HKD XAF
0.01353
XAF HKD
73.918
HKD XAF
0.01355
XAF HKD
73.803
HKD XAF
0.01361
XAF HKD
73.453
HKD XAF
0.01367
XAF HKD
73.145
HKD XAF
0.01360
XAF HKD
73.525
HKD XAF
0.01361
XAF HKD
73.466
HKD XAF
0.01362
XAF HKD
73.429
HKD XAF
0.01354
XAF HKD
73.842
HKD XAF
0.01351
XAF HKD
74.008
HKD XAF
0.01348
XAF HKD
74.179
HKD XAF
0.01357
XAF HKD
73.681
HKD XAF
0.01358
XAF HKD
73.634
HKD XAF
0.01355
XAF HKD
73.810
HKD XAF
0.01355
XAF HKD
73.780
HKD XAF
0.01348
XAF HKD
74.192
HKD XAF
0.01350
XAF HKD
74.082
HKD XAF
0.01355
XAF HKD
73.817
HKD XAF
0.01362
XAF HKD
73.443
HKD XAF
0.01354
XAF HKD
73.865
HKD XAF
0.01350
XAF HKD
74.094
HKD XAF
0.01353
XAF HKD
73.883
HKD XAF
0.01351
XAF HKD
73.995
HKD XAF
0.01347
XAF HKD
74.227
HKD XAF
0.01351
XAF HKD
74.009
HKD XAF
0.01358
XAF HKD
73.660
HKD XAF
0.01361
XAF HKD
73.464
HKD XAF
0.01367
XAF HKD
73.164
HKD XAF
0.01359
XAF HKD
73.579
HKD XAF
0.01363
XAF HKD
73.348
HKD XAF
0.01361
XAF HKD
73.452
HKD XAF
0.01360
XAF HKD
73.539
HKD XAF
0.01368
XAF HKD
73.090
HKD XAF
0.01365
XAF HKD
73.286
HKD XAF