最低 = 0.01231 (3/1/2017) 平均 = 0.01342 最高 = 0.01433 (8/9/2017)
在 2017 港幣 兌每 中非金融合作法郎 倒轉
2017 匯率
0.01239
XAF HKD
80.743
HKD XAF
0.01231
XAF HKD
81.240
HKD XAF
0.01240
XAF HKD
80.630
HKD XAF
0.01254
XAF HKD
79.761
HKD XAF
0.01245
XAF HKD
80.312
HKD XAF
0.01252
XAF HKD
79.900
HKD XAF
0.01248
XAF HKD
80.122
HKD XAF
0.01251
XAF HKD
79.908
HKD XAF
0.01254
XAF HKD
79.722
HKD XAF
0.01258
XAF HKD
79.473
HKD XAF
0.01253
XAF HKD
79.797
HKD XAF
0.01266
XAF HKD
78.964
HKD XAF
0.01257
XAF HKD
79.529
HKD XAF
0.01260
XAF HKD
79.341
HKD XAF
0.01266
XAF HKD
79.005
HKD XAF
0.01266
XAF HKD
79.008
HKD XAF
0.01274
XAF HKD
78.519
HKD XAF
0.01269
XAF HKD
78.800
HKD XAF
0.01271
XAF HKD
78.666
HKD XAF
0.01263
XAF HKD
79.171
HKD XAF
0.01265
XAF HKD
79.032
HKD XAF
0.01266
XAF HKD
79.019
HKD XAF
0.01266
XAF HKD
79.004
HKD XAF
0.01277
XAF HKD
78.306
HKD XAF
0.01274
XAF HKD
78.521
HKD XAF
0.01273
XAF HKD
78.551
HKD XAF
0.01275
XAF HKD
78.410
HKD XAF
0.01271
XAF HKD
78.669
HKD XAF
0.01263
XAF HKD
79.150
HKD XAF
0.01265
XAF HKD
79.031
HKD XAF
0.01260
XAF HKD
79.349
HKD XAF
0.01259
XAF HKD
79.454
HKD XAF
0.01253
XAF HKD
79.782
HKD XAF
0.01251
XAF HKD
79.928
HKD XAF
0.01253
XAF HKD
79.791
HKD XAF
0.01262
XAF HKD
79.233
HKD XAF
0.01256
XAF HKD
79.630
HKD XAF
0.01256
XAF HKD
79.620
HKD XAF
0.01247
XAF HKD
80.217
HKD XAF
0.01249
XAF HKD
80.079
HKD XAF
0.01251
XAF HKD
79.905
HKD XAF
0.01250
XAF HKD
80.010
HKD XAF
0.01253
XAF HKD
79.827
HKD XAF
0.01251
XAF HKD
79.928
HKD XAF
0.01249
XAF HKD
80.089
HKD XAF
0.01243
XAF HKD
80.431
HKD XAF
0.01257
XAF HKD
79.525
HKD XAF
0.01252
XAF HKD
79.841
HKD XAF
0.01251
XAF HKD
79.954
HKD XAF
0.01248
XAF HKD
80.132
HKD XAF
0.01252
XAF HKD
79.889
HKD XAF
0.01263
XAF HKD
79.150
HKD XAF
0.01261
XAF HKD
79.294
HKD XAF
0.01256
XAF HKD
79.618
HKD XAF
0.01271
XAF HKD
78.669
HKD XAF
0.01275
XAF HKD
78.442
HKD XAF
0.01271
XAF HKD
78.703
HKD XAF
0.01271
XAF HKD
78.670
HKD XAF
0.01279
XAF HKD
78.161
HKD XAF
0.01278
XAF HKD
78.258
HKD XAF
0.01277
XAF HKD
78.329
HKD XAF
0.01278
XAF HKD
78.221
HKD XAF
0.01286
XAF HKD
77.741
HKD XAF
0.01281
XAF HKD
78.089
HKD XAF
0.01276
XAF HKD
78.397
HKD XAF
0.01265
XAF HKD
79.040
HKD XAF
0.01262
XAF HKD
79.218
HKD XAF
0.01264
XAF HKD
79.127
HKD XAF
0.01265
XAF HKD
79.033
HKD XAF
0.01263
XAF HKD
79.154
HKD XAF
0.01261
XAF HKD
79.328
HKD XAF
0.01254
XAF HKD
79.732
HKD XAF
0.01255
XAF HKD
79.689
HKD XAF
0.01256
XAF HKD
79.600
HKD XAF
0.01264
XAF HKD
79.125
HKD XAF
0.01258
XAF HKD
79.480
HKD XAF
0.01258
XAF HKD
79.508
HKD XAF
0.01261
XAF HKD
79.283
HKD XAF
0.01272
XAF HKD
78.623
HKD XAF
0.01269
XAF HKD
78.787
HKD XAF
0.01270
XAF HKD
78.754
HKD XAF
0.01271
XAF HKD
78.650
HKD XAF
0.01289
XAF HKD
77.603
HKD XAF
0.01296
XAF HKD
77.156
HKD XAF
0.01293
XAF HKD
77.330
HKD XAF
0.01290
XAF HKD
77.530
HKD XAF
0.01292
XAF HKD
77.390
HKD XAF
0.01293
XAF HKD
77.360
HKD XAF
0.01296
XAF HKD
77.138
HKD XAF
0.01291
XAF HKD
77.439
HKD XAF
0.01303
XAF HKD
76.750
HKD XAF
0.01305
XAF HKD
76.618
HKD XAF
0.01306
XAF HKD
76.575
HKD XAF
0.01296
XAF HKD
77.136
HKD XAF
0.01291
XAF HKD
77.475
HKD XAF
0.01290
XAF HKD
77.517
HKD XAF
0.01290
XAF HKD
77.544
HKD XAF
0.01299
XAF HKD
76.988
HKD XAF
0.01303
XAF HKD
76.739
HKD XAF
0.01316
XAF HKD
75.999
HKD XAF
0.01325
XAF HKD
75.461
HKD XAF
0.01317
XAF HKD
75.930
HKD XAF
0.01330
XAF HKD
75.187
HKD XAF
0.01334
XAF HKD
74.973
HKD XAF
0.01328
XAF HKD
75.313
HKD XAF
0.01332
XAF HKD
75.099
HKD XAF
0.01332
XAF HKD
75.078
HKD XAF
0.01329
XAF HKD
75.267
HKD XAF
0.01325
XAF HKD
75.465
HKD XAF
0.01328
XAF HKD
75.288
HKD XAF
0.01335
XAF HKD
74.885
HKD XAF
0.01332
XAF HKD
75.079
HKD XAF
0.01339
XAF HKD
74.655
HKD XAF
0.01337
XAF HKD
74.796
HKD XAF
0.01340
XAF HKD
74.618
HKD XAF
0.01338
XAF HKD
74.735
HKD XAF
0.01332
XAF HKD
75.078
HKD XAF
0.01331
XAF HKD
75.143
HKD XAF
0.01332
XAF HKD
75.064
HKD XAF
0.01332
XAF HKD
75.052
HKD XAF
0.01334
XAF HKD
74.988
HKD XAF
0.01326
XAF HKD
75.435
HKD XAF
0.01332
XAF HKD
75.100
HKD XAF
0.01326
XAF HKD
75.434
HKD XAF
0.01324
XAF HKD
75.521
HKD XAF
0.01328
XAF HKD
75.291
HKD XAF
0.01326
XAF HKD
75.423
HKD XAF
0.01331
XAF HKD
75.131
HKD XAF
0.01330
XAF HKD
75.215
HKD XAF
0.01348
XAF HKD
74.157
HKD XAF
0.01354
XAF HKD
73.882
HKD XAF
0.01362
XAF HKD
73.445
HKD XAF
0.01360
XAF HKD
73.532
HKD XAF
0.01353
XAF HKD
73.889
HKD XAF
0.01351
XAF HKD
74.046
HKD XAF
0.01351
XAF HKD
74.025
HKD XAF
0.01360
XAF HKD
73.533
HKD XAF
0.01358
XAF HKD
73.649
HKD XAF
0.01358
XAF HKD
73.658
HKD XAF
0.01365
XAF HKD
73.239
HKD XAF
0.01359
XAF HKD
73.581
HKD XAF
0.01357
XAF HKD
73.690
HKD XAF
0.01365
XAF HKD
73.287
HKD XAF
0.01366
XAF HKD
73.216
HKD XAF
0.01375
XAF HKD
72.731
HKD XAF
0.01371
XAF HKD
72.924
HKD XAF
0.01385
XAF HKD
72.192
HKD XAF
0.01389
XAF HKD
72.018
HKD XAF
0.01385
XAF HKD
72.201
HKD XAF
0.01387
XAF HKD
72.119
HKD XAF
0.01399
XAF HKD
71.497
HKD XAF
0.01390
XAF HKD
71.935
HKD XAF
0.01399
XAF HKD
71.474
HKD XAF
0.01409
XAF HKD
70.958
HKD XAF
0.01406
XAF HKD
71.111
HKD XAF
0.01413
XAF HKD
70.785
HKD XAF
0.01415
XAF HKD
70.683
HKD XAF
0.01403
XAF HKD
71.271
HKD XAF
0.01406
XAF HKD
71.105
HKD XAF
0.01401
XAF HKD
71.354
HKD XAF
0.01401
XAF HKD
71.363
HKD XAF
0.01403
XAF HKD
71.287
HKD XAF
0.01409
XAF HKD
70.971
HKD XAF
0.01404
XAF HKD
71.219
HKD XAF
0.01400
XAF HKD
71.441
HKD XAF
0.01404
XAF HKD
71.247
HKD XAF
0.01399
XAF HKD
71.493
HKD XAF
0.01403
XAF HKD
71.287
HKD XAF
0.01409
XAF HKD
70.966
HKD XAF
0.01404
XAF HKD
71.237
HKD XAF
0.01409
XAF HKD
70.981
HKD XAF
0.01407
XAF HKD
71.057
HKD XAF
0.01421
XAF HKD
70.360
HKD XAF
0.01429
XAF HKD
69.996
HKD XAF
0.01428
XAF HKD
70.042
HKD XAF
0.01419
XAF HKD
70.482
HKD XAF
0.01422
XAF HKD
70.330
HKD XAF
0.01414
XAF HKD
70.702
HKD XAF
0.01419
XAF HKD
70.456
HKD XAF
0.01422
XAF HKD
70.344
HKD XAF
0.01422
XAF HKD
70.303
HKD XAF
0.01431
XAF HKD
69.860
HKD XAF
0.01433
XAF HKD
69.770
HKD XAF
0.01424
XAF HKD
70.239
HKD XAF
0.01425
XAF HKD
70.165
HKD XAF
0.01416
XAF HKD
70.624
HKD XAF
0.01419
XAF HKD
70.460
HKD XAF
0.01424
XAF HKD
70.246
HKD XAF
0.01424
XAF HKD
70.207
HKD XAF
0.01427
XAF HKD
70.072
HKD XAF
0.01414
XAF HKD
70.702
HKD XAF
0.01421
XAF HKD
70.381
HKD XAF
0.01422
XAF HKD
70.301
HKD XAF
0.01411
XAF HKD
70.859
HKD XAF
0.01404
XAF HKD
71.209
HKD XAF
0.01398
XAF HKD
71.510
HKD XAF
0.01403
XAF HKD
71.263
HKD XAF
0.01407
XAF HKD
71.081
HKD XAF
0.01397
XAF HKD
71.564
HKD XAF
0.01398
XAF HKD
71.545
HKD XAF
0.01399
XAF HKD
71.463
HKD XAF
0.01394
XAF HKD
71.717
HKD XAF
0.01396
XAF HKD
71.612
HKD XAF
0.01397
XAF HKD
71.567
HKD XAF
0.01405
XAF HKD
71.181
HKD XAF
0.01412
XAF HKD
70.837
HKD XAF
0.01408
XAF HKD
71.006
HKD XAF
0.01407
XAF HKD
71.062
HKD XAF
0.01404
XAF HKD
71.221
HKD XAF
0.01401
XAF HKD
71.401
HKD XAF
0.01404
XAF HKD
71.235
HKD XAF
0.01409
XAF HKD
70.980
HKD XAF
0.01402
XAF HKD
71.341
HKD XAF
0.01397
XAF HKD
71.574
HKD XAF
0.01400
XAF HKD
71.454
HKD XAF
0.01406
XAF HKD
71.139
HKD XAF
0.01386
XAF HKD
72.130
HKD XAF
0.01381
XAF HKD
72.408
HKD XAF
0.01385
XAF HKD
72.193
HKD XAF
0.01385
XAF HKD
72.205
HKD XAF
0.01382
XAF HKD
72.354
HKD XAF
0.01386
XAF HKD
72.125
HKD XAF
0.01381
XAF HKD
72.420
HKD XAF
0.01381
XAF HKD
72.417
HKD XAF
0.01379
XAF HKD
72.507
HKD XAF
0.01378
XAF HKD
72.563
HKD XAF
0.01384
XAF HKD
72.234
HKD XAF
0.01387
XAF HKD
72.078
HKD XAF
0.01387
XAF HKD
72.082
HKD XAF
0.01403
XAF HKD
71.269
HKD XAF
0.01401
XAF HKD
71.385
HKD XAF
0.01402
XAF HKD
71.343
HKD XAF
0.01404
XAF HKD
71.211
HKD XAF
0.01398
XAF HKD
71.542
HKD XAF
0.01398
XAF HKD
71.506
HKD XAF
0.01399
XAF HKD
71.480
HKD XAF
0.01408
XAF HKD
71.031
HKD XAF
0.01410
XAF HKD
70.915
HKD XAF
0.01418
XAF HKD
70.532
HKD XAF
0.01416
XAF HKD
70.615
HKD XAF
0.01411
XAF HKD
70.867
HKD XAF
0.01413
XAF HKD
70.795
HKD XAF
0.01419
XAF HKD
70.462
HKD XAF
0.01413
XAF HKD
70.757
HKD XAF
0.01415
XAF HKD
70.683
HKD XAF
0.01410
XAF HKD
70.901
HKD XAF
0.01404
XAF HKD
71.225
HKD XAF
0.01399
XAF HKD
71.496
HKD XAF
0.01402
XAF HKD
71.310
HKD XAF
0.01402
XAF HKD
71.316
HKD XAF
0.01399
XAF HKD
71.486
HKD XAF
0.01400
XAF HKD
71.408
HKD XAF
0.01403
XAF HKD
71.264
HKD XAF
0.01401
XAF HKD
71.356
HKD XAF
0.01406
XAF HKD
71.120
HKD XAF
0.01410
XAF HKD
70.900
HKD XAF
0.01417
XAF HKD
70.594
HKD XAF
0.01414
XAF HKD
70.739
HKD XAF
0.01413
XAF HKD
70.753
HKD XAF
0.01414
XAF HKD
70.730
HKD XAF
0.01415
XAF HKD
70.673
HKD XAF
0.01422
XAF HKD
70.340
HKD XAF
0.01425
XAF HKD
70.175
HKD XAF