最低 = 0.01230 (20/12/2016) 平均 = 0.01310 最高 = 0.01364 (2/5/2016)
在 2016 港幣 兌每 中非金融合作法郎 倒轉
2016 匯率
0.01287
XAF HKD
77.696
HKD XAF
0.01280
XAF HKD
78.149
HKD XAF
0.01271
XAF HKD
78.688
HKD XAF
0.01273
XAF HKD
78.526
HKD XAF
0.01291
XAF HKD
77.431
HKD XAF
0.01294
XAF HKD
77.272
HKD XAF
0.01286
XAF HKD
77.780
HKD XAF
0.01284
XAF HKD
77.899
HKD XAF
0.01288
XAF HKD
77.667
HKD XAF
0.01289
XAF HKD
77.589
HKD XAF
0.01297
XAF HKD
77.100
HKD XAF
0.01295
XAF HKD
77.223
HKD XAF
0.01301
XAF HKD
76.865
HKD XAF
0.01298
XAF HKD
77.048
HKD XAF
0.01295
XAF HKD
77.196
HKD XAF
0.01284
XAF HKD
77.900
HKD XAF
0.01289
XAF HKD
77.557
HKD XAF
0.01291
XAF HKD
77.434
HKD XAF
0.01296
XAF HKD
77.185
HKD XAF
0.01299
XAF HKD
76.956
HKD XAF
0.01285
XAF HKD
77.821
HKD XAF
0.01291
XAF HKD
77.459
HKD XAF
0.01300
XAF HKD
76.947
HKD XAF
0.01319
XAF HKD
75.838
HKD XAF
0.01330
XAF HKD
75.175
HKD XAF
0.01326
XAF HKD
75.434
HKD XAF
0.01330
XAF HKD
75.163
HKD XAF
0.01342
XAF HKD
74.540
HKD XAF
0.01340
XAF HKD
74.605
HKD XAF
0.01344
XAF HKD
74.415
HKD XAF
0.01337
XAF HKD
74.800
HKD XAF
0.01325
XAF HKD
75.471
HKD XAF
0.01323
XAF HKD
75.593
HKD XAF
0.01321
XAF HKD
75.696
HKD XAF
0.01317
XAF HKD
75.904
HKD XAF
0.01319
XAF HKD
75.799
HKD XAF
0.01306
XAF HKD
76.551
HKD XAF
0.01305
XAF HKD
76.616
HKD XAF
0.01305
XAF HKD
76.634
HKD XAF
0.01305
XAF HKD
76.602
HKD XAF
0.01296
XAF HKD
77.163
HKD XAF
0.01290
XAF HKD
77.501
HKD XAF
0.01288
XAF HKD
77.662
HKD XAF
0.01288
XAF HKD
77.631
HKD XAF
0.01297
XAF HKD
77.111
HKD XAF
0.01303
XAF HKD
76.757
HKD XAF
0.01304
XAF HKD
76.691
HKD XAF
0.01303
XAF HKD
76.739
HKD XAF
0.01302
XAF HKD
76.810
HKD XAF
0.01323
XAF HKD
75.570
HKD XAF
0.01319
XAF HKD
75.821
HKD XAF
0.01321
XAF HKD
75.704
HKD XAF
0.01313
XAF HKD
76.143
HKD XAF
0.01314
XAF HKD
76.102
HKD XAF
0.01327
XAF HKD
75.373
HKD XAF
0.01338
XAF HKD
74.746
HKD XAF
0.01333
XAF HKD
75.045
HKD XAF
0.01332
XAF HKD
75.081
HKD XAF
0.01328
XAF HKD
75.274
HKD XAF
0.01326
XAF HKD
75.434
HKD XAF
0.01322
XAF HKD
75.655
HKD XAF
0.01322
XAF HKD
75.628
HKD XAF
0.01321
XAF HKD
75.722
HKD XAF
0.01324
XAF HKD
75.514
HKD XAF
0.01335
XAF HKD
74.891
HKD XAF
0.01340
XAF HKD
74.642
HKD XAF
0.01346
XAF HKD
74.302
HKD XAF
0.01346
XAF HKD
74.288
HKD XAF
0.01346
XAF HKD
74.281
HKD XAF
0.01346
XAF HKD
74.288
HKD XAF
0.01347
XAF HKD
74.231
HKD XAF
0.01346
XAF HKD
74.307
HKD XAF
0.01349
XAF HKD
74.156
HKD XAF
0.01348
XAF HKD
74.167
HKD XAF
0.01346
XAF HKD
74.310
HKD XAF
0.01334
XAF HKD
74.982
HKD XAF
0.01332
XAF HKD
75.091
HKD XAF
0.01334
XAF HKD
74.955
HKD XAF
0.01338
XAF HKD
74.766
HKD XAF
0.01343
XAF HKD
74.484
HKD XAF
0.01336
XAF HKD
74.853
HKD XAF
0.01335
XAF HKD
74.927
HKD XAF
0.01328
XAF HKD
75.284
HKD XAF
0.01332
XAF HKD
75.061
HKD XAF
0.01336
XAF HKD
74.861
HKD XAF
0.01339
XAF HKD
74.672
HKD XAF
0.01343
XAF HKD
74.484
HKD XAF
0.01355
XAF HKD
73.819
HKD XAF
0.01364
XAF HKD
73.327
HKD XAF
0.01361
XAF HKD
73.487
HKD XAF
0.01359
XAF HKD
73.571
HKD XAF
0.01349
XAF HKD
74.110
HKD XAF
0.01349
XAF HKD
74.104
HKD XAF
0.01347
XAF HKD
74.231
HKD XAF
0.01346
XAF HKD
74.319
HKD XAF
0.01352
XAF HKD
73.972
HKD XAF
0.01346
XAF HKD
74.310
HKD XAF
0.01338
XAF HKD
74.722
HKD XAF
0.01339
XAF HKD
74.675
HKD XAF
0.01339
XAF HKD
74.707
HKD XAF
0.01328
XAF HKD
75.303
HKD XAF
0.01326
XAF HKD
75.405
HKD XAF
0.01328
XAF HKD
75.287
HKD XAF
0.01328
XAF HKD
75.276
HKD XAF
0.01319
XAF HKD
75.794
HKD XAF
0.01321
XAF HKD
75.724
HKD XAF
0.01325
XAF HKD
75.455
HKD XAF
0.01316
XAF HKD
75.987
HKD XAF
0.01319
XAF HKD
75.814
HKD XAF
0.01319
XAF HKD
75.829
HKD XAF
0.01325
XAF HKD
75.468
HKD XAF
0.01321
XAF HKD
75.714
HKD XAF
0.01346
XAF HKD
74.291
HKD XAF
0.01345
XAF HKD
74.352
HKD XAF
0.01345
XAF HKD
74.356
HKD XAF
0.01349
XAF HKD
74.142
HKD XAF
0.01339
XAF HKD
74.674
HKD XAF
0.01332
XAF HKD
75.095
HKD XAF
0.01336
XAF HKD
74.843
HKD XAF
0.01326
XAF HKD
75.420
HKD XAF
0.01332
XAF HKD
75.069
HKD XAF
0.01328
XAF HKD
75.287
HKD XAF
0.01334
XAF HKD
74.951
HKD XAF
0.01339
XAF HKD
74.660
HKD XAF
0.01331
XAF HKD
75.140
HKD XAF
0.01340
XAF HKD
74.612
HKD XAF
0.01351
XAF HKD
74.031
HKD XAF
0.01315
XAF HKD
76.021
HKD XAF
0.01304
XAF HKD
76.677
HKD XAF
0.01311
XAF HKD
76.302
HKD XAF
0.01316
XAF HKD
75.976
HKD XAF
0.01313
XAF HKD
76.147
HKD XAF
0.01317
XAF HKD
75.922
HKD XAF
0.01319
XAF HKD
75.835
HKD XAF
0.01309
XAF HKD
76.389
HKD XAF
0.01312
XAF HKD
76.203
HKD XAF
0.01308
XAF HKD
76.433
HKD XAF
0.01307
XAF HKD
76.524
HKD XAF
0.01307
XAF HKD
76.501
HKD XAF
0.01308
XAF HKD
76.461
HKD XAF
0.01309
XAF HKD
76.416
HKD XAF
0.01312
XAF HKD
76.202
HKD XAF
0.01314
XAF HKD
76.098
HKD XAF
0.01304
XAF HKD
76.661
HKD XAF
0.01307
XAF HKD
76.531
HKD XAF
0.01309
XAF HKD
76.380
HKD XAF
0.01303
XAF HKD
76.763
HKD XAF
0.01302
XAF HKD
76.814
HKD XAF
0.01304
XAF HKD
76.714
HKD XAF
0.01298
XAF HKD
77.040
HKD XAF
0.01300
XAF HKD
76.927
HKD XAF
0.01299
XAF HKD
76.980
HKD XAF
0.01307
XAF HKD
76.504
HKD XAF
0.01310
XAF HKD
76.311
HKD XAF
0.01321
XAF HKD
75.678
HKD XAF
0.01321
XAF HKD
75.709
HKD XAF
0.01328
XAF HKD
75.317
HKD XAF
0.01319
XAF HKD
75.830
HKD XAF
0.01316
XAF HKD
75.996
HKD XAF
0.01311
XAF HKD
76.303
HKD XAF
0.01311
XAF HKD
76.294
HKD XAF
0.01314
XAF HKD
76.098
HKD XAF
0.01322
XAF HKD
75.616
HKD XAF
0.01317
XAF HKD
75.904
HKD XAF
0.01320
XAF HKD
75.746
HKD XAF
0.01322
XAF HKD
75.625
HKD XAF
0.01333
XAF HKD
75.002
HKD XAF
0.01334
XAF HKD
74.940
HKD XAF
0.01342
XAF HKD
74.513
HKD XAF
0.01339
XAF HKD
74.700
HKD XAF
0.01338
XAF HKD
74.720
HKD XAF
0.01337
XAF HKD
74.812
HKD XAF
0.01331
XAF HKD
75.110
HKD XAF
0.01334
XAF HKD
74.953
HKD XAF
0.01324
XAF HKD
75.519
HKD XAF
0.01323
XAF HKD
75.596
HKD XAF
0.01318
XAF HKD
75.878
HKD XAF
0.01319
XAF HKD
75.793
HKD XAF
0.01324
XAF HKD
75.517
HKD XAF
0.01319
XAF HKD
75.817
HKD XAF
0.01318
XAF HKD
75.881
HKD XAF
0.01330
XAF HKD
75.182
HKD XAF
0.01329
XAF HKD
75.248
HKD XAF
0.01332
XAF HKD
75.078
HKD XAF
0.01329
XAF HKD
75.272
HKD XAF
0.01329
XAF HKD
75.232
HKD XAF
0.01327
XAF HKD
75.360
HKD XAF
0.01330
XAF HKD
75.167
HKD XAF
0.01331
XAF HKD
75.156
HKD XAF
0.01320
XAF HKD
75.775
HKD XAF
0.01322
XAF HKD
75.661
HKD XAF
0.01319
XAF HKD
75.839
HKD XAF
0.01323
XAF HKD
75.583
HKD XAF
0.01325
XAF HKD
75.459
HKD XAF
0.01328
XAF HKD
75.322
HKD XAF
0.01329
XAF HKD
75.238
HKD XAF
0.01326
XAF HKD
75.395
HKD XAF
0.01326
XAF HKD
75.419
HKD XAF
0.01327
XAF HKD
75.376
HKD XAF
0.01329
XAF HKD
75.233
HKD XAF
0.01325
XAF HKD
75.453
HKD XAF
0.01325
XAF HKD
75.474
HKD XAF
0.01326
XAF HKD
75.442
HKD XAF
0.01318
XAF HKD
75.845
HKD XAF
0.01325
XAF HKD
75.485
HKD XAF
0.01318
XAF HKD
75.899
HKD XAF
0.01308
XAF HKD
76.481
HKD XAF
0.01302
XAF HKD
76.783
HKD XAF
0.01307
XAF HKD
76.504
HKD XAF
0.01298
XAF HKD
77.067
HKD XAF
0.01301
XAF HKD
76.849
HKD XAF
0.01299
XAF HKD
77.006
HKD XAF
0.01298
XAF HKD
77.041
HKD XAF
0.01292
XAF HKD
77.380
HKD XAF
0.01287
XAF HKD
77.693
HKD XAF
0.01286
XAF HKD
77.760
HKD XAF
0.01288
XAF HKD
77.669
HKD XAF
0.01290
XAF HKD
77.514
HKD XAF
0.01289
XAF HKD
77.596
HKD XAF
0.01299
XAF HKD
76.998
HKD XAF
0.01298
XAF HKD
77.059
HKD XAF
0.01307
XAF HKD
76.485
HKD XAF
0.01312
XAF HKD
76.201
HKD XAF
0.01313
XAF HKD
76.154
HKD XAF
0.01317
XAF HKD
75.916
HKD XAF
0.01306
XAF HKD
76.583
HKD XAF
0.01302
XAF HKD
76.803
HKD XAF
0.01291
XAF HKD
77.434
HKD XAF
0.01287
XAF HKD
77.706
HKD XAF
0.01284
XAF HKD
77.878
HKD XAF
0.01271
XAF HKD
78.692
HKD XAF
0.01268
XAF HKD
78.846
HKD XAF
0.01266
XAF HKD
79.017
HKD XAF
0.01256
XAF HKD
79.597
HKD XAF
0.01252
XAF HKD
79.856
HKD XAF
0.01257
XAF HKD
79.578
HKD XAF
0.01257
XAF HKD
79.523
HKD XAF
0.01249
XAF HKD
80.092
HKD XAF
0.01248
XAF HKD
80.125
HKD XAF
0.01252
XAF HKD
79.873
HKD XAF
0.01255
XAF HKD
79.705
HKD XAF
0.01259
XAF HKD
79.417
HKD XAF
0.01253
XAF HKD
79.823
HKD XAF
0.01261
XAF HKD
79.331
HKD XAF
0.01262
XAF HKD
79.252
HKD XAF
0.01272
XAF HKD
78.587
HKD XAF
0.01267
XAF HKD
78.899
HKD XAF
0.01272
XAF HKD
78.623
HKD XAF
0.01255
XAF HKD
79.689
HKD XAF
0.01249
XAF HKD
80.042
HKD XAF
0.01248
XAF HKD
80.159
HKD XAF
0.01258
XAF HKD
79.475
HKD XAF
0.01256
XAF HKD
79.597
HKD XAF
0.01245
XAF HKD
80.332
HKD XAF
0.01233
XAF HKD
81.116
HKD XAF
0.01237
XAF HKD
80.812
HKD XAF
0.01232
XAF HKD
81.201
HKD XAF
0.01230
XAF HKD
81.286
HKD XAF
0.01234
XAF HKD
81.040
HKD XAF
0.01235
XAF HKD
80.975
HKD XAF
0.01237
XAF HKD
80.847
HKD XAF
0.01237
XAF HKD
80.860
HKD XAF
0.01237
XAF HKD
80.830
HKD XAF
0.01232
XAF HKD
81.153
HKD XAF
0.01241
XAF HKD
80.605
HKD XAF
0.01244
XAF HKD
80.411
HKD XAF