最低 = 0.01242 (15/3/2015) 平均 = 0.01314 最高 = 0.01430 (1/1/2015)
在 2015 港幣 兌每 中非金融合作法郎 倒轉
2015 匯率
0.01430
XAF HKD
69.913
HKD XAF
0.01421
XAF HKD
70.392
HKD XAF
0.01419
XAF HKD
70.488
HKD XAF
0.01413
XAF HKD
70.769
HKD XAF
0.01409
XAF HKD
70.963
HKD XAF
0.01411
XAF HKD
70.873
HKD XAF
0.01397
XAF HKD
71.565
HKD XAF
0.01396
XAF HKD
71.619
HKD XAF
0.01398
XAF HKD
71.520
HKD XAF
0.01401
XAF HKD
71.382
HKD XAF
0.01402
XAF HKD
71.331
HKD XAF
0.01398
XAF HKD
71.513
HKD XAF
0.01392
XAF HKD
71.830
HKD XAF
0.01396
XAF HKD
71.650
HKD XAF
0.01371
XAF HKD
72.959
HKD XAF
0.01361
XAF HKD
73.454
HKD XAF
0.01366
XAF HKD
73.200
HKD XAF
0.01367
XAF HKD
73.164
HKD XAF
0.01374
XAF HKD
72.797
HKD XAF
0.01366
XAF HKD
73.210
HKD XAF
0.01369
XAF HKD
73.064
HKD XAF
0.01349
XAF HKD
74.137
HKD XAF
0.01333
XAF HKD
75.035
HKD XAF
0.01325
XAF HKD
75.493
HKD XAF
0.01317
XAF HKD
75.931
HKD XAF
0.01334
XAF HKD
74.950
HKD XAF
0.01344
XAF HKD
74.428
HKD XAF
0.01340
XAF HKD
74.608
HKD XAF
0.01336
XAF HKD
74.838
HKD XAF
0.01335
XAF HKD
74.904
HKD XAF
0.01334
XAF HKD
74.958
HKD XAF
0.01337
XAF HKD
74.799
HKD XAF
0.01340
XAF HKD
74.632
HKD XAF
0.01355
XAF HKD
73.812
HKD XAF
0.01349
XAF HKD
74.114
HKD XAF
0.01351
XAF HKD
74.030
HKD XAF
0.01339
XAF HKD
74.687
HKD XAF
0.01337
XAF HKD
74.775
HKD XAF
0.01337
XAF HKD
74.793
HKD XAF
0.01338
XAF HKD
74.764
HKD XAF
0.01338
XAF HKD
74.764
HKD XAF
0.01336
XAF HKD
74.871
HKD XAF
0.01349
XAF HKD
74.144
HKD XAF
0.01349
XAF HKD
74.144
HKD XAF
0.01347
XAF HKD
74.256
HKD XAF
0.01348
XAF HKD
74.195
HKD XAF
0.01345
XAF HKD
74.341
HKD XAF
0.01348
XAF HKD
74.196
HKD XAF
0.01341
XAF HKD
74.547
HKD XAF
0.01347
XAF HKD
74.226
HKD XAF
0.01345
XAF HKD
74.355
HKD XAF
0.01346
XAF HKD
74.301
HKD XAF
0.01346
XAF HKD
74.290
HKD XAF
0.01342
XAF HKD
74.537
HKD XAF
0.01337
XAF HKD
74.802
HKD XAF
0.01344
XAF HKD
74.428
HKD XAF
0.01325
XAF HKD
75.451
HKD XAF
0.01324
XAF HKD
75.535
HKD XAF
0.01324
XAF HKD
75.556
HKD XAF
0.01322
XAF HKD
75.659
HKD XAF
0.01323
XAF HKD
75.596
HKD XAF
0.01325
XAF HKD
75.445
HKD XAF
0.01309
XAF HKD
76.416
HKD XAF
0.01301
XAF HKD
76.845
HKD XAF
0.01284
XAF HKD
77.907
HKD XAF
0.01282
XAF HKD
77.987
HKD XAF
0.01281
XAF HKD
78.042
HKD XAF
0.01283
XAF HKD
77.932
HKD XAF
0.01268
XAF HKD
78.868
HKD XAF
0.01252
XAF HKD
79.869
HKD XAF
0.01256
XAF HKD
79.644
HKD XAF
0.01245
XAF HKD
80.317
HKD XAF
0.01243
XAF HKD
80.481
HKD XAF
0.01242
XAF HKD
80.507
HKD XAF
0.01257
XAF HKD
79.576
HKD XAF
0.01254
XAF HKD
79.752
HKD XAF
0.01261
XAF HKD
79.322
HKD XAF
0.01258
XAF HKD
79.492
HKD XAF
0.01282
XAF HKD
78.004
HKD XAF
0.01280
XAF HKD
78.137
HKD XAF
0.01285
XAF HKD
77.819
HKD XAF
0.01292
XAF HKD
77.414
HKD XAF
0.01292
XAF HKD
77.428
HKD XAF
0.01297
XAF HKD
77.112
HKD XAF
0.01286
XAF HKD
77.781
HKD XAF
0.01287
XAF HKD
77.712
HKD XAF
0.01287
XAF HKD
77.707
HKD XAF
0.01280
XAF HKD
78.138
HKD XAF
0.01269
XAF HKD
78.777
HKD XAF
0.01272
XAF HKD
78.590
HKD XAF
0.01286
XAF HKD
77.772
HKD XAF
0.01297
XAF HKD
77.097
HKD XAF
0.01300
XAF HKD
76.947
HKD XAF
0.01292
XAF HKD
77.380
HKD XAF
0.01278
XAF HKD
78.265
HKD XAF
0.01274
XAF HKD
78.492
HKD XAF
0.01260
XAF HKD
79.384
HKD XAF
0.01253
XAF HKD
79.821
HKD XAF
0.01249
XAF HKD
80.092
HKD XAF
0.01259
XAF HKD
79.420
HKD XAF
0.01262
XAF HKD
79.243
HKD XAF
0.01272
XAF HKD
78.610
HKD XAF
0.01277
XAF HKD
78.297
HKD XAF
0.01269
XAF HKD
78.813
HKD XAF
0.01269
XAF HKD
78.818
HKD XAF
0.01267
XAF HKD
78.935
HKD XAF
0.01279
XAF HKD
78.208
HKD XAF
0.01285
XAF HKD
77.840
HKD XAF
0.01286
XAF HKD
77.767
HKD XAF
0.01297
XAF HKD
77.078
HKD XAF
0.01313
XAF HKD
76.137
HKD XAF
0.01325
XAF HKD
75.458
HKD XAF
0.01323
XAF HKD
75.564
HKD XAF
0.01318
XAF HKD
75.894
HKD XAF
0.01322
XAF HKD
75.648
HKD XAF
0.01341
XAF HKD
74.595
HKD XAF
0.01330
XAF HKD
75.169
HKD XAF
0.01325
XAF HKD
75.460
HKD XAF
0.01318
XAF HKD
75.870
HKD XAF
0.01326
XAF HKD
75.412
HKD XAF
0.01341
XAF HKD
74.553
HKD XAF
0.01348
XAF HKD
74.172
HKD XAF
0.01353
XAF HKD
73.929
HKD XAF
0.01337
XAF HKD
74.795
HKD XAF
0.01317
XAF HKD
75.920
HKD XAF
0.01311
XAF HKD
76.284
HKD XAF
0.01313
XAF HKD
76.166
HKD XAF
0.01301
XAF HKD
76.840
HKD XAF
0.01298
XAF HKD
77.059
HKD XAF
0.01285
XAF HKD
77.815
HKD XAF
0.01289
XAF HKD
77.560
HKD XAF
0.01295
XAF HKD
77.203
HKD XAF
0.01299
XAF HKD
77.000
HKD XAF
0.01291
XAF HKD
77.446
HKD XAF
0.01318
XAF HKD
75.844
HKD XAF
0.01332
XAF HKD
75.085
HKD XAF
0.01326
XAF HKD
75.400
HKD XAF
0.01314
XAF HKD
76.128
HKD XAF
0.01333
XAF HKD
75.019
HKD XAF
0.01333
XAF HKD
75.032
HKD XAF
0.01338
XAF HKD
74.723
HKD XAF
0.01328
XAF HKD
75.278
HKD XAF
0.01331
XAF HKD
75.112
HKD XAF
0.01333
XAF HKD
75.002
HKD XAF
0.01329
XAF HKD
75.241
HKD XAF
0.01340
XAF HKD
74.615
HKD XAF
0.01343
XAF HKD
74.433
HKD XAF
0.01335
XAF HKD
74.892
HKD XAF
0.01343
XAF HKD
74.439
HKD XAF
0.01340
XAF HKD
74.628
HKD XAF
0.01320
XAF HKD
75.782
HKD XAF
0.01324
XAF HKD
75.556
HKD XAF
0.01324
XAF HKD
75.545
HKD XAF
0.01320
XAF HKD
75.748
HKD XAF
0.01327
XAF HKD
75.336
HKD XAF
0.01317
XAF HKD
75.932
HKD XAF
0.01306
XAF HKD
76.544
HKD XAF
0.01310
XAF HKD
76.328
HKD XAF
0.01314
XAF HKD
76.125
HKD XAF
0.01299
XAF HKD
76.960
HKD XAF
0.01307
XAF HKD
76.522
HKD XAF
0.01300
XAF HKD
76.921
HKD XAF
0.01309
XAF HKD
76.408
HKD XAF
0.01305
XAF HKD
76.603
HKD XAF
0.01319
XAF HKD
75.797
HKD XAF
0.01301
XAF HKD
76.891
HKD XAF
0.01301
XAF HKD
76.875
HKD XAF
0.01293
XAF HKD
77.316
HKD XAF
0.01285
XAF HKD
77.813
HKD XAF
0.01281
XAF HKD
78.041
HKD XAF
0.01279
XAF HKD
78.197
HKD XAF
0.01292
XAF HKD
77.373
HKD XAF
0.01291
XAF HKD
77.444
HKD XAF
0.01298
XAF HKD
77.049
HKD XAF
0.01298
XAF HKD
77.027
HKD XAF
0.01311
XAF HKD
76.288
HKD XAF
0.01307
XAF HKD
76.498
HKD XAF
0.01297
XAF HKD
77.074
HKD XAF
0.01292
XAF HKD
77.383
HKD XAF
0.01299
XAF HKD
77.004
HKD XAF
0.01295
XAF HKD
77.240
HKD XAF
0.01287
XAF HKD
77.685
HKD XAF
0.01288
XAF HKD
77.636
HKD XAF
0.01291
XAF HKD
77.461
HKD XAF
0.01296
XAF HKD
77.141
HKD XAF
0.01295
XAF HKD
77.196
HKD XAF
0.01302
XAF HKD
76.805
HKD XAF
0.01307
XAF HKD
76.530
HKD XAF
0.01320
XAF HKD
75.786
HKD XAF
0.01319
XAF HKD
75.835
HKD XAF
0.01313
XAF HKD
76.133
HKD XAF
0.01310
XAF HKD
76.357
HKD XAF
0.01303
XAF HKD
76.721
HKD XAF
0.01315
XAF HKD
76.066
HKD XAF
0.01328
XAF HKD
75.317
HKD XAF
0.01346
XAF HKD
74.291
HKD XAF
0.01369
XAF HKD
73.070
HKD XAF
0.01361
XAF HKD
73.477
HKD XAF
0.01337
XAF HKD
74.782
HKD XAF
0.01329
XAF HKD
75.258
HKD XAF
0.01321
XAF HKD
75.707
HKD XAF
0.01321
XAF HKD
75.720
HKD XAF
0.01324
XAF HKD
75.501
HKD XAF
0.01336
XAF HKD
74.855
HKD XAF
0.01326
XAF HKD
75.404
HKD XAF
0.01314
XAF HKD
76.114
HKD XAF
0.01317
XAF HKD
75.928
HKD XAF
0.01320
XAF HKD
75.781
HKD XAF
0.01324
XAF HKD
75.543
HKD XAF
0.01325
XAF HKD
75.461
HKD XAF
0.01332
XAF HKD
75.058
HKD XAF
0.01340
XAF HKD
74.648
HKD XAF
0.01337
XAF HKD
74.795
HKD XAF
0.01331
XAF HKD
75.138
HKD XAF
0.01334
XAF HKD
74.973
HKD XAF
0.01349
XAF HKD
74.136
HKD XAF
0.01336
XAF HKD
74.866
HKD XAF
0.01322
XAF HKD
75.645
HKD XAF
0.01315
XAF HKD
76.066
HKD XAF
0.01322
XAF HKD
75.661
HKD XAF
0.01321
XAF HKD
75.724
HKD XAF
0.01323
XAF HKD
75.596
HKD XAF
0.01323
XAF HKD
75.608
HKD XAF
0.01328
XAF HKD
75.287
HKD XAF
0.01329
XAF HKD
75.221
HKD XAF
0.01320
XAF HKD
75.753
HKD XAF
0.01322
XAF HKD
75.655
HKD XAF
0.01324
XAF HKD
75.508
HKD XAF
0.01321
XAF HKD
75.676
HKD XAF
0.01331
XAF HKD
75.103
HKD XAF
0.01328
XAF HKD
75.310
HKD XAF
0.01333
XAF HKD
75.021
HKD XAF
0.01342
XAF HKD
74.525
HKD XAF
0.01342
XAF HKD
74.521
HKD XAF
0.01345
XAF HKD
74.360
HKD XAF
0.01357
XAF HKD
73.703
HKD XAF
0.01344
XAF HKD
74.383
HKD XAF
0.01341
XAF HKD
74.582
HKD XAF
0.01339
XAF HKD
74.708
HKD XAF
0.01341
XAF HKD
74.587
HKD XAF
0.01340
XAF HKD
74.645
HKD XAF
0.01312
XAF HKD
76.211
HKD XAF
0.01302
XAF HKD
76.809
HKD XAF
0.01301
XAF HKD
76.893
HKD XAF
0.01306
XAF HKD
76.573
HKD XAF
0.01305
XAF HKD
76.617
HKD XAF
0.01291
XAF HKD
77.458
HKD XAF
0.01298
XAF HKD
77.043
HKD XAF
0.01300
XAF HKD
76.904
HKD XAF
0.01301
XAF HKD
76.852
HKD XAF
0.01295
XAF HKD
77.203
HKD XAF
0.01284
XAF HKD
77.878
HKD XAF
0.01286
XAF HKD
77.764
HKD XAF
0.01269
XAF HKD
78.784
HKD XAF
0.01271
XAF HKD
78.674
HKD XAF
0.01267
XAF HKD
78.927
HKD XAF
0.01271
XAF HKD
78.670
HKD XAF
0.01277
XAF HKD
78.329
HKD XAF
0.01272
XAF HKD
78.633
HKD XAF
0.01262
XAF HKD
79.210
HKD XAF
0.01258
XAF HKD
79.522
HKD XAF
0.01259
XAF HKD
79.404
HKD XAF
0.01268
XAF HKD
78.876
HKD XAF
0.01258
XAF HKD
79.499
HKD XAF
0.01256
XAF HKD
79.600
HKD XAF
0.01258
XAF HKD
79.502
HKD XAF
0.01255
XAF HKD
79.695
HKD XAF
0.01253
XAF HKD
79.810
HKD XAF
0.01252
XAF HKD
79.896
HKD XAF
0.01249
XAF HKD
80.033
HKD XAF
0.01256
XAF HKD
79.646
HKD XAF
0.01253
XAF HKD
79.795
HKD XAF
0.01291
XAF HKD
77.446
HKD XAF
0.01286
XAF HKD
77.784
HKD XAF
0.01280
XAF HKD
78.131
HKD XAF
0.01287
XAF HKD
77.695
HKD XAF
0.01302
XAF HKD
76.807
HKD XAF
0.01293
XAF HKD
77.367
HKD XAF
0.01298
XAF HKD
77.012
HKD XAF
0.01300
XAF HKD
76.939
HKD XAF
0.01292
XAF HKD
77.413
HKD XAF
0.01287
XAF HKD
77.708
HKD XAF
0.01280
XAF HKD
78.105
HKD XAF
0.01284
XAF HKD
77.852
HKD XAF
0.01289
XAF HKD
77.560
HKD XAF
0.01294
XAF HKD
77.265
HKD XAF
0.01288
XAF HKD
77.614
HKD XAF
0.01296
XAF HKD
77.163
HKD XAF
0.01296
XAF HKD
77.149
HKD XAF
0.01297
XAF HKD
77.124
HKD XAF
0.01291
XAF HKD
77.485
HKD XAF
0.01291
XAF HKD
77.463
HKD XAF
0.01287
XAF HKD
77.691
HKD XAF